Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $736.80 | $736.80 | 405 |
| 2001-12-28 | $796.80 | $796.80 | 380 |
| 2001-12-27 | $672.00 | $672.00 | 315 |
| 2001-12-26 | $672.00 | $672.00 | 250 |
| 2001-12-24 | $684.00 | $684.00 | 151 |
| 2001-12-21 | $672.00 | $672.00 | 217 |
| 2001-12-20 | $636.00 | $636.00 | 120 |
| 2001-12-19 | $684.00 | $684.00 | 119 |
| 2001-12-18 | $672.00 | $672.00 | 40 |
| 2001-12-17 | $672.00 | $672.00 | 135 |
| 2001-12-14 | $696.00 | $696.00 | 547 |
| 2001-12-13 | $600.00 | $600.00 | 212 |
| 2001-12-12 | $633.60 | $633.60 | 107 |
| 2001-12-11 | $640.80 | $640.80 | 48 |
| 2001-12-10 | $652.80 | $652.80 | 133 |
| 2001-12-07 | $662.40 | $662.40 | 48 |
| 2001-12-06 | $631.20 | $631.20 | 45 |
| 2001-12-05 | $667.20 | $667.20 | 65 |
| 2001-12-04 | $662.40 | $662.40 | 136 |
| 2001-12-03 | $662.40 | $662.40 | 55 |
| 2001-11-30 | $717.60 | $717.60 | 160 |
| 2001-11-29 | $643.20 | $643.20 | 180 |
| 2001-11-28 | $588.00 | $588.00 | 92 |
| 2001-11-27 | $602.40 | $602.40 | 91 |
| 2001-11-26 | $624.00 | $624.00 | 204 |
| 2001-11-23 | $650.40 | $650.40 | 104 |
| 2001-11-21 | $660.00 | $660.00 | 112 |
| 2001-11-20 | $674.40 | $674.40 | 128 |
| 2001-11-19 | $684.00 | $684.00 | 94 |
| 2001-11-16 | $715.20 | $715.20 | 62 |
| 2001-11-15 | $715.20 | $715.20 | 353 |
| 2001-11-14 | $741.60 | $741.60 | 205 |
| 2001-11-13 | $717.60 | $717.60 | 302 |
| 2001-11-12 | $705.60 | $705.60 | 199 |
| 2001-11-09 | $744.00 | $744.00 | 189 |
| 2001-11-08 | $720.00 | $720.00 | 188 |
| 2001-11-07 | $727.20 | $727.20 | 237 |
| 2001-11-06 | $758.40 | $758.40 | 399 |
| 2001-11-05 | $710.40 | $710.40 | 586 |
| 2001-11-02 | $748.80 | $748.80 | 1,806 |
| 2001-11-01 | $811.20 | $811.20 | 7,432 |
| 2001-10-31 | $604.80 | $604.80 | 1,390 |
| 2001-10-30 | $516.00 | $516.00 | 96 |
| 2001-10-29 | $504.00 | $504.00 | 156 |
| 2001-10-26 | $468.00 | $468.00 | 568 |
| 2001-10-25 | $499.20 | $499.20 | 1,217 |
| 2001-10-24 | $600.00 | $600.00 | 115 |
| 2001-10-23 | $612.00 | $612.00 | 28 |
| 2001-10-22 | $657.60 | $657.60 | 52 |
| 2001-10-19 | $621.60 | $621.60 | 70 |
| 2001-10-18 | $600.00 | $600.00 | 23 |
| 2001-10-17 | $628.80 | $628.80 | 48 |
| 2001-10-16 | $624.00 | $624.00 | 15 |
| 2001-10-15 | $604.80 | $604.80 | 17 |
| 2001-10-12 | $578.40 | $578.40 | 75 |
| 2001-10-11 | $588.00 | $588.00 | 173 |
| 2001-10-10 | $621.60 | $621.60 | 133 |
| 2001-10-09 | $636.00 | $636.00 | 38 |
| 2001-10-08 | $660.00 | $660.00 | 16 |
| 2001-10-05 | $698.40 | $698.40 | 236 |
| 2001-10-04 | $736.80 | $736.80 | 260 |
| 2001-10-03 | $717.60 | $717.60 | 1,018 |
| 2001-10-02 | $576.00 | $576.00 | 536 |
| 2001-10-01 | $568.80 | $568.80 | 358 |
| 2001-09-28 | $535.20 | $535.20 | 898 |
| 2001-09-27 | $520.80 | $520.80 | 287 |
| 2001-09-26 | $520.80 | $520.80 | 22 |
| 2001-09-25 | $492.00 | $492.00 | 83 |
| 2001-09-24 | $492.00 | $492.00 | 69 |
| 2001-09-21 | $523.20 | $523.20 | 153 |
| 2001-09-20 | $516.00 | $516.00 | 64 |
| 2001-09-19 | $518.40 | $518.40 | 156 |
| 2001-09-18 | $494.40 | $494.40 | 127 |
| 2001-09-17 | $564.00 | $564.00 | 105 |
| 2001-09-10 | $672.00 | $672.00 | 87 |
| 2001-09-07 | $758.40 | $758.40 | 58 |
| 2001-09-06 | $751.20 | $751.20 | 45 |
| 2001-09-05 | $732.00 | $732.00 | 16 |
| 2001-09-04 | $768.00 | $768.00 | 38 |
| 2001-08-31 | $818.40 | $818.40 | 42 |
| 2001-08-30 | $828.00 | $828.00 | 17 |
| 2001-08-29 | $876.00 | $876.00 | 133 |
| 2001-08-28 | $948.00 | $948.00 | 95 |
| 2001-08-27 | $888.00 | $888.00 | 3 |
| 2001-08-24 | $888.00 | $888.00 | 185 |
| 2001-08-23 | $900.00 | $900.00 | 178 |
| 2001-08-22 | $792.00 | $792.00 | 97 |
| 2001-08-21 | $732.00 | $732.00 | 36 |
| 2001-08-20 | $756.00 | $756.00 | 147 |
| 2001-08-17 | $650.40 | $650.40 | 693 |
| 2001-08-16 | $854.40 | $854.40 | 28 |
| 2001-08-15 | $912.00 | $912.00 | 231 |
| 2001-08-14 | $900.00 | $900.00 | 99 |
| 2001-08-13 | $936.00 | $936.00 | 58 |
| 2001-08-10 | $948.00 | $948.00 | 54 |
| 2001-08-09 | $960.00 | $960.00 | 7 |
| 2001-08-08 | $996.00 | $996.00 | 70 |
| 2001-08-07 | $1,032.00 | $1,032.00 | 19 |
| 2001-08-06 | $972.00 | $972.00 | 18 |
| 2001-08-03 | $1,053.60 | $1,053.60 | 6 |
| 2001-08-02 | $1,032.00 | $1,032.00 | 49 |
| 2001-08-01 | $1,017.60 | $1,017.60 | 63 |
| 2001-07-31 | $984.00 | $984.00 | 137 |
| 2001-07-30 | $981.60 | $981.60 | 114 |
| 2001-07-27 | $1,051.20 | $1,051.20 | 54 |
| 2001-07-26 | $1,044.00 | $1,044.00 | 25 |
| 2001-07-25 | $986.40 | $986.40 | 60 |
| 2001-07-24 | $1,104.00 | $1,104.00 | 52 |
| 2001-07-23 | $1,176.00 | $1,176.00 | 61 |
| 2001-07-20 | $1,248.00 | $1,248.00 | 9 |
| 2001-07-19 | $1,260.00 | $1,260.00 | 32 |
| 2001-07-18 | $1,255.20 | $1,255.20 | 5 |
| 2001-07-17 | $1,260.00 | $1,260.00 | 20 |
| 2001-07-16 | $1,257.60 | $1,257.60 | 18 |
| 2001-07-13 | $1,224.00 | $1,224.00 | 6 |
| 2001-07-12 | $1,224.00 | $1,224.00 | 10 |
| 2001-07-11 | $1,188.00 | $1,188.00 | 15 |
| 2001-07-10 | $1,200.00 | $1,200.00 | 14 |
| 2001-07-09 | $1,200.00 | $1,200.00 | 37 |
| 2001-07-06 | $1,272.00 | $1,272.00 | 18 |
| 2001-07-05 | $1,296.00 | $1,296.00 | 39 |
| 2001-07-03 | $1,260.00 | $1,260.00 | 24 |
| 2001-07-02 | $1,320.00 | $1,320.00 | 23 |
| 2001-06-29 | $1,262.40 | $1,262.40 | 22 |
| 2001-06-28 | $1,308.00 | $1,308.00 | 28 |
| 2001-06-27 | $1,288.80 | $1,288.80 | 39 |
| 2001-06-26 | $1,368.00 | $1,368.00 | 57 |
| 2001-06-25 | $1,308.00 | $1,308.00 | 28 |
| 2001-06-22 | $1,332.00 | $1,332.00 | 3 |
| 2001-06-21 | $1,353.60 | $1,353.60 | 10 |
| 2001-06-20 | $1,344.00 | $1,344.00 | 33 |
| 2001-06-19 | $1,408.80 | $1,408.80 | 131 |
| 2001-06-18 | $1,404.00 | $1,404.00 | 337 |
| 2001-06-15 | $1,332.00 | $1,332.00 | 132 |
| 2001-06-14 | $1,255.20 | $1,255.20 | 23 |
| 2001-06-13 | $1,240.80 | $1,240.80 | 38 |
| 2001-06-12 | $1,200.00 | $1,200.00 | 30 |
| 2001-06-11 | $1,214.40 | $1,214.40 | 21 |
| 2001-06-08 | $1,267.20 | $1,267.20 | 57 |
| 2001-06-07 | $1,233.60 | $1,233.60 | 112 |
| 2001-06-06 | $1,291.20 | $1,291.20 | 11 |
| 2001-06-05 | $1,300.80 | $1,300.80 | 24 |
| 2001-06-04 | $1,344.00 | $1,344.00 | 0 |
| 2001-06-01 | $1,344.00 | $1,344.00 | 24 |
| 2001-05-31 | $1,380.00 | $1,380.00 | 33 |
| 2001-05-30 | $1,392.00 | $1,392.00 | 13 |
| 2001-05-29 | $1,392.00 | $1,392.00 | 47 |
| 2001-05-25 | $1,440.00 | $1,440.00 | 35 |
| 2001-05-24 | $1,440.00 | $1,440.00 | 37 |
| 2001-05-23 | $1,428.00 | $1,428.00 | 83 |
| 2001-05-22 | $1,500.00 | $1,500.00 | 15 |
| 2001-05-21 | $1,456.80 | $1,456.80 | 42 |
| 2001-05-18 | $1,512.00 | $1,512.00 | 59 |
| 2001-05-17 | $1,521.60 | $1,521.60 | 47 |
| 2001-05-16 | $1,428.00 | $1,428.00 | 24 |
| 2001-05-15 | $1,440.00 | $1,440.00 | 59 |
| 2001-05-14 | $1,368.00 | $1,368.00 | 95 |
| 2001-05-11 | $1,435.20 | $1,435.20 | 25 |
| 2001-05-10 | $1,404.00 | $1,404.00 | 5 |
| 2001-05-09 | $1,440.00 | $1,440.00 | 11 |
| 2001-05-08 | $1,380.00 | $1,380.00 | 33 |
| 2001-05-07 | $1,332.00 | $1,332.00 | 1 |
| 2001-05-04 | $1,387.20 | $1,387.20 | 3 |
| 2001-05-03 | $1,384.80 | $1,384.80 | 54 |
| 2001-05-02 | $1,320.00 | $1,320.00 | 71 |
| 2001-05-01 | $1,324.80 | $1,324.80 | 58 |
| 2001-04-30 | $1,406.40 | $1,406.40 | 13 |
| 2001-04-27 | $1,296.00 | $1,296.00 | 18 |
| 2001-04-26 | $1,284.00 | $1,284.00 | 13 |
| 2001-04-25 | $1,312.80 | $1,312.80 | 5 |
| 2001-04-24 | $1,344.00 | $1,344.00 | 8 |
| 2001-04-23 | $1,284.00 | $1,284.00 | 50 |
| 2001-04-20 | $1,380.00 | $1,380.00 | 11 |
| 2001-04-19 | $1,344.00 | $1,344.00 | 28 |
| 2001-04-18 | $1,380.00 | $1,380.00 | 47 |
| 2001-04-17 | $1,380.00 | $1,380.00 | 14 |
| 2001-04-16 | $1,356.00 | $1,356.00 | 0 |
| 2001-04-12 | $1,320.00 | $1,320.00 | 2 |
| 2001-04-11 | $1,332.00 | $1,332.00 | 20 |
| 2001-04-10 | $1,346.40 | $1,346.40 | 23 |
| 2001-04-09 | $1,344.00 | $1,344.00 | 46 |
| 2001-04-06 | $1,440.00 | $1,440.00 | 77 |
| 2001-04-05 | $1,410.00 | $1,410.00 | 80 |
| 2001-04-04 | $1,380.00 | $1,380.00 | 47 |
| 2001-04-03 | $1,245.00 | $1,245.00 | 11 |
| 2001-04-02 | $1,365.00 | $1,365.00 | 16 |
| 2001-03-30 | $1,380.00 | $1,380.00 | 48 |
| 2001-03-29 | $1,410.00 | $1,410.00 | 12 |
| 2001-03-28 | $1,320.00 | $1,320.00 | 44 |
| 2001-03-27 | $1,245.00 | $1,245.00 | 63 |
| 2001-03-26 | $1,290.00 | $1,290.00 | 48 |
| 2001-03-23 | $1,200.00 | $1,200.00 | 22 |
| 2001-03-22 | $1,200.00 | $1,200.00 | 119 |
| 2001-03-21 | $1,245.00 | $1,245.00 | 179 |
| 2001-03-20 | $1,290.00 | $1,290.00 | 88 |
| 2001-03-19 | $1,260.00 | $1,260.00 | 174 |
| 2001-03-16 | $1,260.00 | $1,260.00 | 87 |
| 2001-03-15 | $1,425.00 | $1,425.00 | 58 |
| 2001-03-14 | $1,380.00 | $1,380.00 | 56 |
| 2001-03-13 | $1,507.50 | $1,507.50 | 69 |
| 2001-03-12 | $1,725.00 | $1,725.00 | 68 |
| 2001-03-09 | $1,680.00 | $1,680.00 | 2 |
| 2001-03-08 | $1,800.00 | $1,800.00 | 59 |
| 2001-03-07 | $1,800.00 | $1,800.00 | 30 |
| 2001-03-06 | $1,725.00 | $1,725.00 | 48 |
| 2001-03-05 | $1,710.00 | $1,710.00 | 3 |
| 2001-03-02 | $1,800.00 | $1,800.00 | 126 |
| 2001-03-01 | $1,785.00 | $1,785.00 | 115 |
| 2001-02-28 | $1,875.00 | $1,875.00 | 3 |
| 2001-02-27 | $1,755.00 | $1,755.00 | 17 |
| 2001-02-26 | $1,800.00 | $1,800.00 | 68 |
| 2001-02-23 | $1,830.00 | $1,830.00 | 55 |
| 2001-02-22 | $1,770.00 | $1,770.00 | 88 |
| 2001-02-21 | $1,785.00 | $1,785.00 | 102 |
| 2001-02-20 | $1,717.50 | $1,717.50 | 45 |
| 2001-02-16 | $1,680.00 | $1,680.00 | 110 |
| 2001-02-15 | $1,575.00 | $1,575.00 | 13 |
| 2001-02-14 | $1,680.00 | $1,680.00 | 63 |
| 2001-02-13 | $1,710.00 | $1,710.00 | 45 |
| 2001-02-12 | $1,785.00 | $1,785.00 | 251 |
| 2001-02-09 | $1,860.00 | $1,860.00 | 90 |
| 2001-02-08 | $1,830.00 | $1,830.00 | 104 |
| 2001-02-07 | $1,800.00 | $1,800.00 | 47 |
| 2001-02-06 | $1,800.00 | $1,800.00 | 36 |
| 2001-02-05 | $1,800.00 | $1,800.00 | 65 |
| 2001-02-02 | $1,800.00 | $1,800.00 | 20 |
| 2001-02-01 | $1,920.00 | $1,920.00 | 49 |
| 2001-01-31 | $1,875.00 | $1,875.00 | 20 |
| 2001-01-30 | $1,875.00 | $1,875.00 | 37 |
| 2001-01-29 | $1,965.00 | $1,965.00 | 90 |
| 2001-01-26 | $1,890.00 | $1,890.00 | 58 |
| 2001-01-25 | $1,860.00 | $1,860.00 | 146 |
| 2001-01-24 | $1,800.00 | $1,800.00 | 44 |
| 2001-01-23 | $1,800.00 | $1,800.00 | 60 |
| 2001-01-22 | $1,755.00 | $1,755.00 | 42 |
| 2001-01-19 | $1,860.00 | $1,860.00 | 15 |
| 2001-01-18 | $1,875.00 | $1,875.00 | 13 |
| 2001-01-17 | $1,920.00 | $1,920.00 | 111 |
| 2001-01-16 | $1,770.00 | $1,770.00 | 220 |
| 2001-01-12 | $1,635.00 | $1,635.00 | 143 |
| 2001-01-11 | $1,440.00 | $1,440.00 | 183 |
| 2001-01-10 | $1,275.00 | $1,275.00 | 505 |
| 2001-01-09 | $1,365.00 | $1,365.00 | 118 |
| 2001-01-08 | $1,365.00 | $1,365.00 | 613 |
| 2001-01-05 | $1,357.50 | $1,357.50 | 59 |
| 2001-01-04 | $1,455.00 | $1,455.00 | 108 |
| 2001-01-03 | $1,515.00 | $1,515.00 | 234 |
| 2001-01-02 | $1,485.00 | $1,485.00 | 36 |