Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $1,590.00 | $1,590.00 | 18 |
| 1993-12-30 | $1,680.00 | $1,680.00 | 815 |
| 1993-12-29 | $1,560.00 | $1,560.00 | 17 |
| 1993-12-28 | $1,560.00 | $1,560.00 | 50 |
| 1993-12-27 | $1,560.00 | $1,560.00 | 260 |
| 1993-12-23 | $1,710.00 | $1,710.00 | 0 |
| 1993-12-22 | $1,710.00 | $1,710.00 | 0 |
| 1993-12-21 | $1,710.00 | $1,710.00 | 63 |
| 1993-12-20 | $1,740.00 | $1,740.00 | 7 |
| 1993-12-17 | $1,650.00 | $1,650.00 | 21 |
| 1993-12-16 | $1,650.00 | $1,650.00 | 205 |
| 1993-12-15 | $1,800.00 | $1,800.00 | 17 |
| 1993-12-14 | $1,770.00 | $1,770.00 | 5 |
| 1993-12-13 | $1,860.00 | $1,860.00 | 13 |
| 1993-12-10 | $1,830.00 | $1,830.00 | 61 |
| 1993-12-09 | $1,830.00 | $1,830.00 | 77 |
| 1993-12-08 | $1,860.00 | $1,860.00 | 50 |
| 1993-12-07 | $1,830.00 | $1,830.00 | 6 |
| 1993-12-06 | $1,770.00 | $1,770.00 | 72 |
| 1993-12-03 | $1,830.00 | $1,830.00 | 47 |
| 1993-12-02 | $1,800.00 | $1,800.00 | 10 |
| 1993-12-01 | $1,710.00 | $1,710.00 | 2 |
| 1993-11-30 | $1,680.00 | $1,680.00 | 19 |
| 1993-11-29 | $1,770.00 | $1,770.00 | 14 |
| 1993-11-26 | $1,740.00 | $1,740.00 | 6 |
| 1993-11-24 | $1,800.00 | $1,800.00 | 264 |
| 1993-11-23 | $1,620.00 | $1,620.00 | 173 |
| 1993-11-22 | $1,500.00 | $1,500.00 | 205 |
| 1993-11-19 | $1,680.00 | $1,680.00 | 7 |
| 1993-11-18 | $1,740.00 | $1,740.00 | 31 |
| 1993-11-17 | $1,710.00 | $1,710.00 | 71 |
| 1993-11-16 | $1,920.00 | $1,920.00 | 15 |
| 1993-11-15 | $1,890.00 | $1,890.00 | 240 |
| 1993-11-12 | $1,890.00 | $1,890.00 | 111 |
| 1993-11-11 | $1,980.00 | $1,980.00 | 5 |
| 1993-11-10 | $1,950.00 | $1,950.00 | 42 |
| 1993-11-09 | $1,980.00 | $1,980.00 | 15 |
| 1993-11-08 | $1,950.00 | $1,950.00 | 52 |
| 1993-11-05 | $1,950.00 | $1,950.00 | 34 |
| 1993-11-04 | $1,920.00 | $1,920.00 | 87 |
| 1993-11-03 | $2,070.00 | $2,070.00 | 39 |
| 1993-11-02 | $2,070.00 | $2,070.00 | 264 |
| 1993-11-01 | $2,070.00 | $2,070.00 | 356 |
| 1993-10-29 | $1,950.00 | $1,950.00 | 147 |
| 1993-10-28 | $2,040.00 | $2,040.00 | 156 |
| 1993-10-27 | $2,100.00 | $2,100.00 | 91 |
| 1993-10-26 | $1,890.00 | $1,890.00 | 361 |
| 1993-10-25 | $1,860.00 | $1,860.00 | 3 |
| 1993-10-22 | $1,800.00 | $1,800.00 | 125 |
| 1993-10-21 | $1,830.00 | $1,830.00 | 438 |
| 1993-10-20 | $1,860.00 | $1,860.00 | 24 |
| 1993-10-19 | $1,980.00 | $1,980.00 | 40 |
| 1993-10-18 | $1,920.00 | $1,920.00 | 73 |
| 1993-10-15 | $2,010.00 | $2,010.00 | 115 |
| 1993-10-14 | $1,770.00 | $1,770.00 | 727 |
| 1993-10-13 | $1,620.00 | $1,620.00 | 136 |
| 1993-10-12 | $1,560.00 | $1,560.00 | 21 |
| 1993-10-11 | $1,530.00 | $1,530.00 | 104 |
| 1993-10-08 | $1,500.00 | $1,500.00 | 11 |
| 1993-10-07 | $1,590.00 | $1,590.00 | 45 |
| 1993-10-06 | $1,560.00 | $1,560.00 | 13 |
| 1993-10-05 | $1,620.00 | $1,620.00 | 21 |
| 1993-10-04 | $1,560.00 | $1,560.00 | 15 |
| 1993-10-01 | $1,650.00 | $1,650.00 | 89 |
| 1993-09-30 | $1,620.00 | $1,620.00 | 93 |
| 1993-09-29 | $1,500.00 | $1,500.00 | 88 |
| 1993-09-28 | $1,290.00 | $1,290.00 | 44 |
| 1993-09-27 | $1,230.00 | $1,230.00 | 0 |
| 1993-09-24 | $1,230.00 | $1,230.00 | 17 |
| 1993-09-23 | $1,320.00 | $1,320.00 | 58 |
| 1993-09-22 | $1,275.00 | $1,275.00 | 21 |
| 1993-09-21 | $1,200.00 | $1,200.00 | 5 |
| 1993-09-20 | $1,080.00 | $1,080.00 | 0 |
| 1993-09-17 | $1,080.00 | $1,080.00 | 50 |
| 1993-09-16 | $1,050.00 | $1,050.00 | 0 |
| 1993-09-15 | $1,050.00 | $1,050.00 | 0 |
| 1993-09-14 | $1,050.00 | $1,050.00 | 0 |
| 1993-09-13 | $1,050.00 | $1,050.00 | 0 |
| 1993-09-10 | $1,050.00 | $1,050.00 | 10 |
| 1993-09-09 | $1,110.00 | $1,110.00 | 0 |
| 1993-09-08 | $1,110.00 | $1,110.00 | 65 |
| 1993-09-07 | $1,080.00 | $1,080.00 | 23 |
| 1993-09-03 | $1,080.00 | $1,080.00 | 10 |
| 1993-09-02 | $1,080.00 | $1,080.00 | 29 |
| 1993-09-01 | $1,080.00 | $1,080.00 | 448 |
| 1993-08-31 | $1,140.00 | $1,140.00 | 17 |
| 1993-08-30 | $1,140.00 | $1,140.00 | 43 |
| 1993-08-27 | $1,050.00 | $1,050.00 | 113 |
| 1993-08-26 | $1,170.00 | $1,170.00 | 18 |