Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $2,580.00 | $2,580.00 | 735 |
| 1998-12-30 | $2,715.00 | $2,715.00 | 623 |
| 1998-12-29 | $2,400.00 | $2,400.00 | 428 |
| 1998-12-28 | $2,325.00 | $2,325.00 | 104 |
| 1998-12-24 | $2,400.00 | $2,400.00 | 99 |
| 1998-12-23 | $2,287.50 | $2,287.50 | 254 |
| 1998-12-22 | $2,220.00 | $2,220.00 | 99 |
| 1998-12-21 | $2,175.00 | $2,175.00 | 171 |
| 1998-12-18 | $2,100.00 | $2,100.00 | 68 |
| 1998-12-17 | $2,130.00 | $2,130.00 | 56 |
| 1998-12-16 | $2,055.00 | $2,055.00 | 160 |
| 1998-12-15 | $2,160.00 | $2,160.00 | 17 |
| 1998-12-14 | $2,145.00 | $2,145.00 | 107 |
| 1998-12-11 | $2,190.00 | $2,190.00 | 825 |
| 1998-12-10 | $2,115.00 | $2,115.00 | 313 |
| 1998-12-09 | $2,100.00 | $2,100.00 | 105 |
| 1998-12-08 | $2,010.00 | $2,010.00 | 138 |
| 1998-12-07 | $2,010.00 | $2,010.00 | 748 |
| 1998-12-04 | $2,040.00 | $2,040.00 | 190 |
| 1998-12-03 | $2,115.00 | $2,115.00 | 175 |
| 1998-12-02 | $2,040.00 | $2,040.00 | 185 |
| 1998-12-01 | $2,055.00 | $2,055.00 | 117 |
| 1998-11-30 | $2,130.00 | $2,130.00 | 235 |
| 1998-11-27 | $2,295.00 | $2,295.00 | 244 |
| 1998-11-25 | $2,310.00 | $2,310.00 | 558 |
| 1998-11-24 | $2,310.00 | $2,310.00 | 1,532 |
| 1998-11-23 | $2,415.00 | $2,415.00 | 6,232 |
| 1998-11-20 | $1,905.00 | $1,905.00 | 647 |
| 1998-11-19 | $1,860.00 | $1,860.00 | 323 |
| 1998-11-18 | $1,995.00 | $1,995.00 | 413 |
| 1998-11-17 | $2,220.00 | $2,220.00 | 453 |
| 1998-11-16 | $2,280.00 | $2,280.00 | 503 |
| 1998-11-13 | $2,340.00 | $2,340.00 | 1,353 |
| 1998-11-12 | $2,385.00 | $2,385.00 | 7,406 |
| 1998-11-11 | $2,610.00 | $2,610.00 | 14,739 |
| 1998-11-10 | $1,470.00 | $1,470.00 | 60 |
| 1998-11-09 | $1,440.00 | $1,440.00 | 191 |
| 1998-11-06 | $1,620.00 | $1,620.00 | 654 |
| 1998-11-05 | $1,425.00 | $1,425.00 | 103 |
| 1998-11-04 | $1,575.00 | $1,575.00 | 238 |
| 1998-11-03 | $1,590.00 | $1,590.00 | 1,496 |
| 1998-11-02 | $1,200.00 | $1,200.00 | 497 |
| 1998-10-30 | $1,200.00 | $1,200.00 | 145 |
| 1998-10-29 | $1,215.00 | $1,215.00 | 108 |
| 1998-10-28 | $1,155.00 | $1,155.00 | 36 |
| 1998-10-27 | $1,170.00 | $1,170.00 | 32 |
| 1998-10-26 | $1,200.00 | $1,200.00 | 91 |
| 1998-10-23 | $1,200.00 | $1,200.00 | 65 |
| 1998-10-22 | $1,200.00 | $1,200.00 | 102 |
| 1998-10-21 | $1,110.00 | $1,110.00 | 57 |
| 1998-10-20 | $1,140.00 | $1,140.00 | 137 |
| 1998-10-19 | $1,162.50 | $1,162.50 | 827 |
| 1998-10-16 | $1,170.00 | $1,170.00 | 144 |
| 1998-10-15 | $1,200.00 | $1,200.00 | 422 |
| 1998-10-14 | $1,155.00 | $1,155.00 | 138 |
| 1998-10-13 | $1,170.00 | $1,170.00 | 123 |
| 1998-10-12 | $1,230.00 | $1,230.00 | 113 |
| 1998-10-09 | $1,230.00 | $1,230.00 | 75 |
| 1998-10-08 | $1,170.00 | $1,170.00 | 95 |
| 1998-10-07 | $1,200.00 | $1,200.00 | 27 |
| 1998-10-06 | $1,350.00 | $1,350.00 | 148 |
| 1998-10-05 | $1,320.00 | $1,320.00 | 224 |
| 1998-10-02 | $1,447.50 | $1,447.50 | 204 |
| 1998-10-01 | $1,440.00 | $1,440.00 | 392 |
| 1998-09-30 | $1,650.00 | $1,650.00 | 92 |
| 1998-09-29 | $1,635.00 | $1,635.00 | 706 |
| 1998-09-28 | $1,950.00 | $1,950.00 | 305 |
| 1998-09-25 | $2,010.00 | $2,010.00 | 1,030 |
| 1998-09-24 | $1,995.00 | $1,995.00 | 845 |
| 1998-09-23 | $2,175.00 | $2,175.00 | 1,538 |
| 1998-09-22 | $1,530.00 | $1,530.00 | 74 |
| 1998-09-21 | $1,560.00 | $1,560.00 | 170 |
| 1998-09-18 | $1,470.00 | $1,470.00 | 0 |
| 1998-09-17 | $1,530.00 | $1,530.00 | 43 |
| 1998-09-16 | $1,620.00 | $1,620.00 | 45 |
| 1998-09-15 | $1,650.00 | $1,650.00 | 79 |
| 1998-09-14 | $1,657.50 | $1,657.50 | 106 |
| 1998-09-11 | $1,575.00 | $1,575.00 | 40 |
| 1998-09-10 | $1,560.00 | $1,560.00 | 13 |
| 1998-09-09 | $1,710.00 | $1,710.00 | 45 |
| 1998-09-08 | $1,680.00 | $1,680.00 | 152 |
| 1998-09-04 | $1,440.00 | $1,440.00 | 46 |
| 1998-09-03 | $1,620.00 | $1,620.00 | 85 |
| 1998-09-02 | $1,650.00 | $1,650.00 | 33 |
| 1998-09-01 | $1,590.00 | $1,590.00 | 200 |
| 1998-08-31 | $1,410.00 | $1,410.00 | 182 |
| 1998-08-28 | $1,725.00 | $1,725.00 | 337 |
| 1998-08-27 | $1,800.00 | $1,800.00 | 155 |
| 1998-08-26 | $1,875.00 | $1,875.00 | 173 |
| 1998-08-25 | $2,100.00 | $2,100.00 | 30 |
| 1998-08-24 | $2,040.00 | $2,040.00 | 19 |
| 1998-08-21 | $2,100.00 | $2,100.00 | 25 |
| 1998-08-20 | $1,980.00 | $1,980.00 | 48 |
| 1998-08-19 | $1,980.00 | $1,980.00 | 92 |
| 1998-08-18 | $2,160.00 | $2,160.00 | 20 |
| 1998-08-17 | $2,070.00 | $2,070.00 | 150 |
| 1998-08-14 | $2,130.00 | $2,130.00 | 79 |
| 1998-08-13 | $2,130.00 | $2,130.00 | 159 |
| 1998-08-12 | $2,190.00 | $2,190.00 | 23 |
| 1998-08-11 | $2,250.00 | $2,250.00 | 95 |
| 1998-08-10 | $2,280.00 | $2,280.00 | 113 |
| 1998-08-07 | $2,280.00 | $2,280.00 | 524 |
| 1998-08-06 | $2,400.00 | $2,400.00 | 192 |
| 1998-08-05 | $2,415.00 | $2,415.00 | 72 |
| 1998-08-04 | $2,490.00 | $2,490.00 | 236 |
| 1998-08-03 | $2,520.00 | $2,520.00 | 80 |
| 1998-07-31 | $2,460.00 | $2,460.00 | 87 |
| 1998-07-30 | $2,610.00 | $2,610.00 | 167 |
| 1998-07-29 | $2,550.00 | $2,550.00 | 101 |
| 1998-07-28 | $2,550.00 | $2,550.00 | 128 |
| 1998-07-27 | $2,550.00 | $2,550.00 | 43 |
| 1998-07-24 | $2,685.00 | $2,685.00 | 48 |
| 1998-07-23 | $2,790.00 | $2,790.00 | 272 |
| 1998-07-22 | $2,790.00 | $2,790.00 | 139 |
| 1998-07-21 | $2,580.00 | $2,580.00 | 61 |
| 1998-07-20 | $2,610.00 | $2,610.00 | 75 |
| 1998-07-17 | $2,595.00 | $2,595.00 | 51 |
| 1998-07-16 | $2,595.00 | $2,595.00 | 56 |
| 1998-07-15 | $2,580.00 | $2,580.00 | 8 |
| 1998-07-14 | $2,520.00 | $2,520.00 | 528 |
| 1998-07-13 | $2,520.00 | $2,520.00 | 83 |
| 1998-07-10 | $2,550.00 | $2,550.00 | 25 |
| 1998-07-09 | $2,625.00 | $2,625.00 | 120 |
| 1998-07-08 | $2,700.00 | $2,700.00 | 36 |
| 1998-07-07 | $2,700.00 | $2,700.00 | 30 |
| 1998-07-06 | $2,835.00 | $2,835.00 | 68 |
| 1998-07-02 | $3,030.00 | $3,030.00 | 30 |
| 1998-07-01 | $3,090.00 | $3,090.00 | 496 |
| 1998-06-30 | $2,925.00 | $2,925.00 | 213 |
| 1998-06-29 | $2,895.00 | $2,895.00 | 60 |
| 1998-06-26 | $2,835.00 | $2,835.00 | 123 |
| 1998-06-25 | $2,835.00 | $2,835.00 | 236 |
| 1998-06-24 | $2,760.00 | $2,760.00 | 75 |
| 1998-06-23 | $2,805.00 | $2,805.00 | 90 |
| 1998-06-22 | $2,775.00 | $2,775.00 | 36 |
| 1998-06-19 | $2,760.00 | $2,760.00 | 214 |
| 1998-06-18 | $2,880.00 | $2,880.00 | 415 |
| 1998-06-17 | $3,165.00 | $3,165.00 | 1,752 |
| 1998-06-16 | $2,520.00 | $2,520.00 | 249 |
| 1998-06-15 | $2,400.00 | $2,400.00 | 212 |
| 1998-06-12 | $2,610.00 | $2,610.00 | 229 |
| 1998-06-11 | $2,460.00 | $2,460.00 | 357 |
| 1998-06-10 | $2,730.00 | $2,730.00 | 234 |
| 1998-06-09 | $2,880.00 | $2,880.00 | 263 |
| 1998-06-08 | $3,015.00 | $3,015.00 | 371 |
| 1998-06-05 | $3,060.00 | $3,060.00 | 53 |
| 1998-06-04 | $3,030.00 | $3,030.00 | 34 |
| 1998-06-03 | $3,015.00 | $3,015.00 | 93 |
| 1998-06-02 | $3,060.00 | $3,060.00 | 138 |
| 1998-06-01 | $3,030.00 | $3,030.00 | 47 |
| 1998-05-29 | $3,150.00 | $3,150.00 | 138 |
| 1998-05-28 | $3,075.00 | $3,075.00 | 204 |
| 1998-05-27 | $3,000.00 | $3,000.00 | 258 |
| 1998-05-26 | $2,970.00 | $2,970.00 | 235 |
| 1998-05-22 | $2,940.00 | $2,940.00 | 328 |
| 1998-05-21 | $3,090.00 | $3,090.00 | 166 |
| 1998-05-20 | $3,165.00 | $3,165.00 | 155 |
| 1998-05-19 | $2,985.00 | $2,985.00 | 350 |
| 1998-05-18 | $3,225.00 | $3,225.00 | 276 |
| 1998-05-15 | $3,450.00 | $3,450.00 | 216 |
| 1998-05-14 | $3,600.00 | $3,600.00 | 418 |
| 1998-05-13 | $3,945.00 | $3,945.00 | 496 |
| 1998-05-12 | $4,200.00 | $4,200.00 | 102 |
| 1998-05-11 | $4,200.00 | $4,200.00 | 665 |
| 1998-05-08 | $4,200.00 | $4,200.00 | 613 |
| 1998-05-07 | $4,320.00 | $4,320.00 | 1,952 |
| 1998-05-06 | $4,260.00 | $4,260.00 | 5,803 |
| 1998-05-05 | $3,450.00 | $3,450.00 | 438 |
| 1998-05-04 | $3,810.00 | $3,810.00 | 1,510 |
| 1998-05-01 | $3,330.00 | $3,330.00 | 1,454 |
| 1998-04-30 | $2,460.00 | $2,460.00 | 25 |
| 1998-04-29 | $2,370.00 | $2,370.00 | 60 |
| 1998-04-28 | $2,370.00 | $2,370.00 | 978 |
| 1998-04-27 | $2,370.00 | $2,370.00 | 634 |
| 1998-04-24 | $2,340.00 | $2,340.00 | 626 |
| 1998-04-23 | $2,400.00 | $2,400.00 | 149 |
| 1998-04-22 | $2,520.00 | $2,520.00 | 60 |
| 1998-04-21 | $2,700.00 | $2,700.00 | 95 |
| 1998-04-20 | $2,595.00 | $2,595.00 | 40 |
| 1998-04-17 | $2,580.00 | $2,580.00 | 67 |
| 1998-04-16 | $2,550.00 | $2,550.00 | 197 |
| 1998-04-15 | $2,670.00 | $2,670.00 | 161 |
| 1998-04-14 | $2,595.00 | $2,595.00 | 138 |
| 1998-04-13 | $2,520.00 | $2,520.00 | 490 |
| 1998-04-09 | $2,730.00 | $2,730.00 | 34 |
| 1998-04-08 | $2,670.00 | $2,670.00 | 340 |
| 1998-04-07 | $2,610.00 | $2,610.00 | 514 |
| 1998-04-06 | $2,520.00 | $2,520.00 | 851 |
| 1998-04-03 | $2,490.00 | $2,490.00 | 612 |
| 1998-04-02 | $3,000.00 | $3,000.00 | 817 |
| 1998-04-01 | $2,850.00 | $2,850.00 | 1,308 |
| 1998-03-31 | $3,570.00 | $3,570.00 | 937 |
| 1998-03-30 | $4,200.00 | $4,200.00 | 185 |
| 1998-03-27 | $4,020.00 | $4,020.00 | 182 |
| 1998-03-26 | $3,540.00 | $3,540.00 | 88 |
| 1998-03-25 | $3,600.00 | $3,600.00 | 145 |
| 1998-03-24 | $3,780.00 | $3,780.00 | 311 |
| 1998-03-23 | $4,080.00 | $4,080.00 | 235 |
| 1998-03-20 | $4,050.00 | $4,050.00 | 50 |
| 1998-03-19 | $4,110.00 | $4,110.00 | 25 |
| 1998-03-18 | $4,140.00 | $4,140.00 | 138 |
| 1998-03-17 | $4,110.00 | $4,110.00 | 23 |
| 1998-03-16 | $4,080.00 | $4,080.00 | 5 |
| 1998-03-13 | $4,125.00 | $4,125.00 | 28 |
| 1998-03-12 | $4,110.00 | $4,110.00 | 215 |
| 1998-03-11 | $4,230.00 | $4,230.00 | 188 |
| 1998-03-10 | $3,960.00 | $3,960.00 | 50 |
| 1998-03-09 | $3,855.00 | $3,855.00 | 264 |
| 1998-03-06 | $3,705.00 | $3,705.00 | 355 |
| 1998-03-05 | $3,660.00 | $3,660.00 | 225 |
| 1998-03-04 | $3,866.25 | $3,866.25 | 76 |
| 1998-03-03 | $3,870.00 | $3,870.00 | 16 |
| 1998-03-02 | $3,885.00 | $3,885.00 | 88 |
| 1998-02-27 | $3,990.00 | $3,990.00 | 29 |
| 1998-02-26 | $3,945.00 | $3,945.00 | 68 |
| 1998-02-25 | $3,930.00 | $3,930.00 | 166 |
| 1998-02-24 | $4,020.00 | $4,020.00 | 54 |
| 1998-02-23 | $4,110.00 | $4,110.00 | 13 |
| 1998-02-20 | $3,990.00 | $3,990.00 | 75 |
| 1998-02-19 | $3,990.00 | $3,990.00 | 84 |
| 1998-02-18 | $4,020.00 | $4,020.00 | 90 |
| 1998-02-17 | $4,020.00 | $4,020.00 | 211 |
| 1998-02-13 | $3,780.00 | $3,780.00 | 465 |
| 1998-02-12 | $3,570.00 | $3,570.00 | 122 |
| 1998-02-11 | $3,540.00 | $3,540.00 | 279 |
| 1998-02-10 | $3,630.00 | $3,630.00 | 149 |
| 1998-02-09 | $3,540.00 | $3,540.00 | 1 |
| 1998-02-06 | $3,600.00 | $3,600.00 | 110 |
| 1998-02-05 | $3,540.00 | $3,540.00 | 101 |
| 1998-02-04 | $3,600.00 | $3,600.00 | 32 |
| 1998-02-03 | $3,570.00 | $3,570.00 | 223 |
| 1998-02-02 | $3,615.00 | $3,615.00 | 489 |
| 1998-01-30 | $3,690.00 | $3,690.00 | 80 |
| 1998-01-29 | $3,735.00 | $3,735.00 | 12 |
| 1998-01-28 | $3,720.00 | $3,720.00 | 171 |
| 1998-01-27 | $3,780.00 | $3,780.00 | 35 |
| 1998-01-26 | $3,720.00 | $3,720.00 | 97 |
| 1998-01-23 | $3,600.00 | $3,600.00 | 121 |
| 1998-01-22 | $3,570.00 | $3,570.00 | 191 |
| 1998-01-21 | $3,660.00 | $3,660.00 | 39 |
| 1998-01-20 | $3,645.00 | $3,645.00 | 29 |
| 1998-01-16 | $3,510.00 | $3,510.00 | 43 |
| 1998-01-15 | $3,630.00 | $3,630.00 | 13 |
| 1998-01-14 | $3,660.00 | $3,660.00 | 5 |
| 1998-01-13 | $3,690.00 | $3,690.00 | 20 |
| 1998-01-12 | $3,720.00 | $3,720.00 | 34 |
| 1998-01-09 | $3,660.00 | $3,660.00 | 193 |
| 1998-01-08 | $3,975.00 | $3,975.00 | 145 |
| 1998-01-07 | $4,080.00 | $4,080.00 | 42 |
| 1998-01-06 | $4,140.00 | $4,140.00 | 52 |
| 1998-01-05 | $4,500.00 | $4,500.00 | 6 |
| 1998-01-02 | $4,320.00 | $4,320.00 | 10 |