Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $1,140.00 | $1,140.00 | 26 |
| 1994-12-29 | $1,125.00 | $1,125.00 | 160 |
| 1994-12-28 | $1,155.00 | $1,155.00 | 111 |
| 1994-12-27 | $1,185.00 | $1,185.00 | 88 |
| 1994-12-23 | $1,147.50 | $1,147.50 | 0 |
| 1994-12-22 | $1,147.50 | $1,147.50 | 218 |
| 1994-12-21 | $1,200.00 | $1,200.00 | 98 |
| 1994-12-20 | $1,215.00 | $1,215.00 | 273 |
| 1994-12-19 | $1,260.00 | $1,260.00 | 115 |
| 1994-12-16 | $1,335.00 | $1,335.00 | 47 |
| 1994-12-15 | $1,350.00 | $1,350.00 | 59 |
| 1994-12-14 | $1,350.00 | $1,350.00 | 111 |
| 1994-12-13 | $1,380.00 | $1,380.00 | 21 |
| 1994-12-12 | $1,380.00 | $1,380.00 | 4 |
| 1994-12-09 | $1,380.00 | $1,380.00 | 145 |
| 1994-12-08 | $1,425.00 | $1,425.00 | 54 |
| 1994-12-07 | $1,470.00 | $1,470.00 | 167 |
| 1994-12-06 | $1,350.00 | $1,350.00 | 45 |
| 1994-12-05 | $1,350.00 | $1,350.00 | 61 |
| 1994-12-02 | $1,350.00 | $1,350.00 | 13 |
| 1994-12-01 | $1,365.00 | $1,365.00 | 94 |
| 1994-11-30 | $1,320.00 | $1,320.00 | 102 |
| 1994-11-29 | $1,305.00 | $1,305.00 | 196 |
| 1994-11-28 | $1,335.00 | $1,335.00 | 72 |
| 1994-11-25 | $1,335.00 | $1,335.00 | 35 |
| 1994-11-23 | $1,350.00 | $1,350.00 | 177 |
| 1994-11-22 | $1,380.00 | $1,380.00 | 141 |
| 1994-11-21 | $1,350.00 | $1,350.00 | 92 |
| 1994-11-18 | $1,342.50 | $1,342.50 | 123 |
| 1994-11-17 | $1,335.00 | $1,335.00 | 33 |
| 1994-11-16 | $1,380.00 | $1,380.00 | 260 |
| 1994-11-15 | $1,275.00 | $1,275.00 | 85 |
| 1994-11-14 | $1,222.50 | $1,222.50 | 203 |
| 1994-11-11 | $1,237.50 | $1,237.50 | 161 |
| 1994-11-10 | $1,290.00 | $1,290.00 | 578 |
| 1994-11-09 | $1,440.00 | $1,440.00 | 443 |
| 1994-11-08 | $1,620.00 | $1,620.00 | 121 |
| 1994-11-07 | $1,665.00 | $1,665.00 | 117 |
| 1994-11-04 | $1,770.00 | $1,770.00 | 8 |
| 1994-11-03 | $1,792.50 | $1,792.50 | 20 |
| 1994-11-02 | $1,822.50 | $1,822.50 | 10 |
| 1994-11-01 | $1,830.00 | $1,830.00 | 0 |
| 1994-10-31 | $1,830.00 | $1,830.00 | 191 |
| 1994-10-28 | $1,830.00 | $1,830.00 | 38 |
| 1994-10-27 | $1,830.00 | $1,830.00 | 129 |
| 1994-10-26 | $1,845.00 | $1,845.00 | 78 |
| 1994-10-25 | $1,860.00 | $1,860.00 | 108 |
| 1994-10-24 | $1,875.00 | $1,875.00 | 491 |
| 1994-10-21 | $1,882.50 | $1,882.50 | 75 |
| 1994-10-20 | $1,890.00 | $1,890.00 | 569 |
| 1994-10-19 | $1,890.00 | $1,890.00 | 400 |
| 1994-10-18 | $1,890.00 | $1,890.00 | 63 |
| 1994-10-17 | $1,860.00 | $1,860.00 | 98 |
| 1994-10-14 | $1,860.00 | $1,860.00 | 10 |
| 1994-10-13 | $1,830.00 | $1,830.00 | 0 |
| 1994-10-12 | $1,830.00 | $1,830.00 | 354 |
| 1994-10-11 | $1,830.00 | $1,830.00 | 0 |
| 1994-10-10 | $1,830.00 | $1,830.00 | 13 |
| 1994-10-07 | $1,837.50 | $1,837.50 | 261 |
| 1994-10-06 | $1,830.00 | $1,830.00 | 400 |
| 1994-10-05 | $1,860.00 | $1,860.00 | 497 |
| 1994-10-04 | $1,890.00 | $1,890.00 | 126 |
| 1994-10-03 | $1,897.50 | $1,897.50 | 390 |
| 1994-09-30 | $1,860.00 | $1,860.00 | 106 |
| 1994-09-29 | $1,991.25 | $1,991.25 | 310 |
| 1994-09-28 | $2,040.00 | $2,040.00 | 63 |
| 1994-09-27 | $2,055.00 | $2,055.00 | 473 |
| 1994-09-26 | $2,040.00 | $2,040.00 | 92 |
| 1994-09-23 | $2,092.50 | $2,092.50 | 1,023 |
| 1994-09-22 | $1,995.00 | $1,995.00 | 33 |
| 1994-09-21 | $2,025.00 | $2,025.00 | 561 |
| 1994-09-20 | $2,010.00 | $2,010.00 | 65 |
| 1994-09-19 | $1,995.00 | $1,995.00 | 571 |
| 1994-09-16 | $1,980.00 | $1,980.00 | 50 |
| 1994-09-15 | $1,965.00 | $1,965.00 | 210 |
| 1994-09-14 | $1,980.00 | $1,980.00 | 687 |
| 1994-09-13 | $1,950.00 | $1,950.00 | 172 |
| 1994-09-12 | $1,965.00 | $1,965.00 | 542 |
| 1994-09-09 | $1,950.00 | $1,950.00 | 220 |
| 1994-09-08 | $1,980.00 | $1,980.00 | 720 |
| 1994-09-07 | $1,950.00 | $1,950.00 | 277 |
| 1994-09-06 | $1,890.00 | $1,890.00 | 575 |
| 1994-09-02 | $1,830.00 | $1,830.00 | 69 |
| 1994-09-01 | $1,800.00 | $1,800.00 | 903 |
| 1994-08-31 | $1,770.00 | $1,770.00 | 577 |
| 1994-08-30 | $1,800.00 | $1,800.00 | 156 |
| 1994-08-29 | $1,792.50 | $1,792.50 | 460 |
| 1994-08-26 | $1,852.50 | $1,852.50 | 468 |
| 1994-08-25 | $1,815.00 | $1,815.00 | 915 |
| 1994-08-24 | $1,890.00 | $1,890.00 | 906 |
| 1994-08-23 | $1,875.00 | $1,875.00 | 65 |
| 1994-08-22 | $1,897.50 | $1,897.50 | 855 |
| 1994-08-19 | $1,875.00 | $1,875.00 | 551 |
| 1994-08-18 | $1,875.00 | $1,875.00 | 784 |
| 1994-08-17 | $1,875.00 | $1,875.00 | 830 |
| 1994-08-16 | $1,905.00 | $1,905.00 | 1,248 |
| 1994-08-15 | $2,040.00 | $2,040.00 | 112 |
| 1994-08-12 | $2,077.50 | $2,077.50 | 1,014 |
| 1994-08-11 | $1,965.00 | $1,965.00 | 433 |
| 1994-08-10 | $1,830.00 | $1,830.00 | 739 |
| 1994-08-09 | $1,770.00 | $1,770.00 | 82 |
| 1994-08-08 | $1,800.00 | $1,800.00 | 577 |
| 1994-08-05 | $1,785.00 | $1,785.00 | 988 |
| 1994-08-04 | $1,830.00 | $1,830.00 | 1,149 |
| 1994-08-03 | $1,927.50 | $1,927.50 | 253 |
| 1994-08-02 | $1,950.00 | $1,950.00 | 1,146 |
| 1994-08-01 | $1,965.00 | $1,965.00 | 413 |
| 1994-07-29 | $2,163.75 | $2,163.75 | 419 |
| 1994-07-28 | $2,193.75 | $2,193.75 | 496 |
| 1994-07-27 | $2,175.00 | $2,175.00 | 964 |
| 1994-07-26 | $2,190.00 | $2,190.00 | 359 |
| 1994-07-25 | $2,160.00 | $2,160.00 | 940 |
| 1994-07-22 | $2,265.00 | $2,265.00 | 1,438 |
| 1994-07-21 | $2,370.00 | $2,370.00 | 1,568 |
| 1994-07-20 | $2,070.00 | $2,070.00 | 888 |
| 1994-07-19 | $1,890.00 | $1,890.00 | 350 |
| 1994-07-18 | $1,905.00 | $1,905.00 | 699 |
| 1994-07-15 | $1,950.00 | $1,950.00 | 2,280 |
| 1994-07-14 | $1,815.00 | $1,815.00 | 1,203 |
| 1994-07-13 | $1,672.50 | $1,672.50 | 1,257 |
| 1994-07-12 | $2,070.00 | $2,070.00 | 499 |
| 1994-07-11 | $2,010.00 | $2,010.00 | 596 |
| 1994-07-08 | $2,160.00 | $2,160.00 | 614 |
| 1994-07-07 | $2,355.00 | $2,355.00 | 850 |
| 1994-07-06 | $2,355.00 | $2,355.00 | 948 |
| 1994-07-05 | $2,370.00 | $2,370.00 | 1,039 |
| 1994-07-01 | $2,107.50 | $2,107.50 | 1,809 |
| 1994-06-30 | $1,852.50 | $1,852.50 | 1,309 |
| 1994-06-29 | $1,995.00 | $1,995.00 | 1,343 |
| 1994-06-28 | $2,325.00 | $2,325.00 | 1,220 |
| 1994-06-27 | $2,490.00 | $2,490.00 | 29 |
| 1994-06-24 | $2,490.00 | $2,490.00 | 292 |
| 1994-06-23 | $2,490.00 | $2,490.00 | 391 |
| 1994-06-22 | $2,520.00 | $2,520.00 | 13 |
| 1994-06-21 | $2,490.00 | $2,490.00 | 250 |
| 1994-06-20 | $2,490.00 | $2,490.00 | 650 |
| 1994-06-17 | $2,400.00 | $2,400.00 | 953 |
| 1994-06-16 | $2,430.00 | $2,430.00 | 649 |
| 1994-06-15 | $2,490.00 | $2,490.00 | 410 |
| 1994-06-14 | $2,430.00 | $2,430.00 | 150 |
| 1994-06-13 | $2,520.00 | $2,520.00 | 61 |
| 1994-06-10 | $2,430.00 | $2,430.00 | 120 |
| 1994-06-09 | $2,430.00 | $2,430.00 | 59 |
| 1994-06-08 | $2,430.00 | $2,430.00 | 110 |
| 1994-06-07 | $2,430.00 | $2,430.00 | 97 |
| 1994-06-06 | $2,400.00 | $2,400.00 | 113 |
| 1994-06-03 | $2,400.00 | $2,400.00 | 59 |
| 1994-06-02 | $2,460.00 | $2,460.00 | 136 |
| 1994-06-01 | $2,370.00 | $2,370.00 | 311 |
| 1994-05-31 | $2,550.00 | $2,550.00 | 84 |
| 1994-05-27 | $2,340.00 | $2,340.00 | 172 |
| 1994-05-26 | $2,340.00 | $2,340.00 | 577 |
| 1994-05-25 | $2,160.00 | $2,160.00 | 223 |
| 1994-05-24 | $2,040.00 | $2,040.00 | 155 |
| 1994-05-23 | $2,010.00 | $2,010.00 | 100 |
| 1994-05-20 | $2,070.00 | $2,070.00 | 200 |
| 1994-05-19 | $2,040.00 | $2,040.00 | 415 |
| 1994-05-18 | $1,980.00 | $1,980.00 | 125 |
| 1994-05-17 | $1,980.00 | $1,980.00 | 165 |
| 1994-05-16 | $2,070.00 | $2,070.00 | 213 |
| 1994-05-13 | $2,070.00 | $2,070.00 | 120 |
| 1994-05-12 | $2,077.50 | $2,077.50 | 97 |
| 1994-05-11 | $1,980.00 | $1,980.00 | 175 |
| 1994-05-10 | $1,920.00 | $1,920.00 | 269 |
| 1994-05-09 | $1,920.00 | $1,920.00 | 80 |
| 1994-05-06 | $1,830.00 | $1,830.00 | 55 |
| 1994-05-05 | $1,800.00 | $1,800.00 | 185 |
| 1994-05-04 | $1,980.00 | $1,980.00 | 287 |
| 1994-05-03 | $1,740.00 | $1,740.00 | 423 |
| 1994-05-02 | $1,650.00 | $1,650.00 | 79 |
| 1994-04-29 | $1,545.00 | $1,545.00 | 83 |
| 1994-04-28 | $1,500.00 | $1,500.00 | 44 |
| 1994-04-26 | $1,500.00 | $1,500.00 | 63 |
| 1994-04-25 | $1,500.00 | $1,500.00 | 10 |
| 1994-04-22 | $1,560.00 | $1,560.00 | 5 |
| 1994-04-21 | $1,500.00 | $1,500.00 | 13 |
| 1994-04-20 | $1,500.00 | $1,500.00 | 21 |
| 1994-04-19 | $1,500.00 | $1,500.00 | 8 |
| 1994-04-18 | $1,500.00 | $1,500.00 | 111 |
| 1994-04-15 | $1,560.00 | $1,560.00 | 8 |
| 1994-04-14 | $1,500.00 | $1,500.00 | 8 |
| 1994-04-13 | $1,560.00 | $1,560.00 | 0 |
| 1994-04-12 | $1,560.00 | $1,560.00 | 4 |
| 1994-04-11 | $1,560.00 | $1,560.00 | 0 |
| 1994-04-08 | $1,560.00 | $1,560.00 | 129 |
| 1994-04-07 | $1,590.00 | $1,590.00 | 272 |
| 1994-04-06 | $1,500.00 | $1,500.00 | 57 |
| 1994-04-05 | $1,440.00 | $1,440.00 | 2 |
| 1994-04-04 | $1,410.00 | $1,410.00 | 7 |
| 1994-03-31 | $1,380.00 | $1,380.00 | 1 |
| 1994-03-30 | $1,380.00 | $1,380.00 | 72 |
| 1994-03-29 | $1,507.50 | $1,507.50 | 65 |
| 1994-03-28 | $1,590.00 | $1,590.00 | 0 |
| 1994-03-25 | $1,590.00 | $1,590.00 | 29 |
| 1994-03-24 | $1,650.00 | $1,650.00 | 31 |
| 1994-03-23 | $1,620.00 | $1,620.00 | 0 |
| 1994-03-22 | $1,620.00 | $1,620.00 | 0 |
| 1994-03-21 | $1,620.00 | $1,620.00 | 2 |
| 1994-03-18 | $1,680.00 | $1,680.00 | 0 |
| 1994-03-17 | $1,680.00 | $1,680.00 | 13 |
| 1994-03-16 | $1,725.00 | $1,725.00 | 11 |
| 1994-03-15 | $1,725.00 | $1,725.00 | 134 |
| 1994-03-14 | $1,560.00 | $1,560.00 | 22 |
| 1994-03-11 | $1,560.00 | $1,560.00 | 4 |
| 1994-03-10 | $1,620.00 | $1,620.00 | 21 |
| 1994-03-09 | $1,680.00 | $1,680.00 | 77 |
| 1994-03-08 | $1,620.00 | $1,620.00 | 0 |
| 1994-03-07 | $1,620.00 | $1,620.00 | 0 |
| 1994-03-04 | $1,620.00 | $1,620.00 | 22 |
| 1994-03-03 | $1,620.00 | $1,620.00 | 0 |
| 1994-03-02 | $1,620.00 | $1,620.00 | 46 |
| 1994-03-01 | $1,710.00 | $1,710.00 | 42 |
| 1994-02-28 | $1,650.00 | $1,650.00 | 24 |
| 1994-02-25 | $1,680.00 | $1,680.00 | 10 |
| 1994-02-24 | $1,710.00 | $1,710.00 | 13 |
| 1994-02-23 | $1,710.00 | $1,710.00 | 0 |
| 1994-02-22 | $1,710.00 | $1,710.00 | 4 |
| 1994-02-18 | $1,680.00 | $1,680.00 | 13 |
| 1994-02-17 | $1,680.00 | $1,680.00 | 99 |
| 1994-02-16 | $1,710.00 | $1,710.00 | 76 |
| 1994-02-15 | $1,710.00 | $1,710.00 | 0 |
| 1994-02-14 | $1,710.00 | $1,710.00 | 431 |
| 1994-02-11 | $1,740.00 | $1,740.00 | 0 |
| 1994-02-10 | $1,740.00 | $1,740.00 | 26 |
| 1994-02-09 | $1,710.00 | $1,710.00 | 21 |
| 1994-02-08 | $1,620.00 | $1,620.00 | 142 |
| 1994-02-07 | $1,620.00 | $1,620.00 | 398 |
| 1994-02-04 | $1,680.00 | $1,680.00 | 127 |
| 1994-02-03 | $1,650.00 | $1,650.00 | 39 |
| 1994-02-02 | $1,650.00 | $1,650.00 | 7 |
| 1994-02-01 | $1,680.00 | $1,680.00 | 35 |
| 1994-01-31 | $1,740.00 | $1,740.00 | 18 |
| 1994-01-28 | $1,680.00 | $1,680.00 | 0 |
| 1994-01-27 | $1,680.00 | $1,680.00 | 13 |
| 1994-01-26 | $1,740.00 | $1,740.00 | 0 |
| 1994-01-25 | $1,740.00 | $1,740.00 | 29 |
| 1994-01-24 | $1,800.00 | $1,800.00 | 48 |
| 1994-01-21 | $1,920.00 | $1,920.00 | 24 |
| 1994-01-20 | $1,815.00 | $1,815.00 | 95 |
| 1994-01-19 | $1,800.00 | $1,800.00 | 105 |
| 1994-01-18 | $1,590.00 | $1,590.00 | 10 |
| 1994-01-17 | $1,680.00 | $1,680.00 | 0 |
| 1994-01-14 | $1,680.00 | $1,680.00 | 163 |
| 1994-01-13 | $1,680.00 | $1,680.00 | 23 |
| 1994-01-12 | $1,680.00 | $1,680.00 | 36 |
| 1994-01-11 | $1,680.00 | $1,680.00 | 17 |
| 1994-01-10 | $1,710.00 | $1,710.00 | 206 |
| 1994-01-07 | $1,620.00 | $1,620.00 | 1 |
| 1994-01-06 | $1,620.00 | $1,620.00 | 0 |
| 1994-01-05 | $1,620.00 | $1,620.00 | 2 |
| 1994-01-04 | $1,620.00 | $1,620.00 | 98 |
| 1994-01-03 | $1,590.00 | $1,590.00 | 0 |