Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $4,200.00 | $4,200.00 | 132 |
| 1997-12-30 | $4,327.50 | $4,327.50 | 175 |
| 1997-12-29 | $4,020.00 | $4,020.00 | 53 |
| 1997-12-26 | $3,870.00 | $3,870.00 | 51 |
| 1997-12-24 | $3,840.00 | $3,840.00 | 52 |
| 1997-12-23 | $4,020.00 | $4,020.00 | 125 |
| 1997-12-22 | $3,930.00 | $3,930.00 | 11 |
| 1997-12-19 | $3,720.00 | $3,720.00 | 33 |
| 1997-12-18 | $3,840.00 | $3,840.00 | 303 |
| 1997-12-17 | $4,080.00 | $4,080.00 | 137 |
| 1997-12-16 | $3,975.00 | $3,975.00 | 45 |
| 1997-12-15 | $4,110.00 | $4,110.00 | 112 |
| 1997-12-12 | $4,320.00 | $4,320.00 | 260 |
| 1997-12-11 | $4,500.00 | $4,500.00 | 63 |
| 1997-12-10 | $4,440.00 | $4,440.00 | 162 |
| 1997-12-09 | $4,440.00 | $4,440.00 | 111 |
| 1997-12-08 | $4,350.00 | $4,350.00 | 28 |
| 1997-12-05 | $4,380.00 | $4,380.00 | 8 |
| 1997-12-04 | $4,320.00 | $4,320.00 | 17 |
| 1997-12-03 | $4,380.00 | $4,380.00 | 53 |
| 1997-12-02 | $4,290.00 | $4,290.00 | 92 |
| 1997-12-01 | $4,410.00 | $4,410.00 | 40 |
| 1997-11-28 | $4,260.00 | $4,260.00 | 8 |
| 1997-11-26 | $4,290.00 | $4,290.00 | 105 |
| 1997-11-25 | $4,500.00 | $4,500.00 | 150 |
| 1997-11-24 | $4,650.00 | $4,650.00 | 38 |
| 1997-11-21 | $4,740.00 | $4,740.00 | 49 |
| 1997-11-20 | $4,635.00 | $4,635.00 | 233 |
| 1997-11-19 | $4,770.00 | $4,770.00 | 130 |
| 1997-11-18 | $4,965.00 | $4,965.00 | 267 |
| 1997-11-17 | $4,770.00 | $4,770.00 | 43 |
| 1997-11-14 | $4,620.00 | $4,620.00 | 75 |
| 1997-11-13 | $4,800.00 | $4,800.00 | 153 |
| 1997-11-12 | $4,740.00 | $4,740.00 | 201 |
| 1997-11-11 | $4,920.00 | $4,920.00 | 31 |
| 1997-11-10 | $4,920.00 | $4,920.00 | 203 |
| 1997-11-07 | $4,800.00 | $4,800.00 | 216 |
| 1997-11-06 | $4,860.00 | $4,860.00 | 48 |
| 1997-11-05 | $4,815.00 | $4,815.00 | 70 |
| 1997-11-04 | $4,965.00 | $4,965.00 | 77 |
| 1997-11-03 | $4,980.00 | $4,980.00 | 81 |
| 1997-10-31 | $5,040.00 | $5,040.00 | 129 |
| 1997-10-30 | $4,740.00 | $4,740.00 | 258 |
| 1997-10-29 | $5,130.00 | $5,130.00 | 253 |
| 1997-10-28 | $3,720.00 | $3,720.00 | 844 |
| 1997-10-27 | $3,990.00 | $3,990.00 | 347 |
| 1997-10-24 | $4,980.00 | $4,980.00 | 179 |
| 1997-10-23 | $4,920.00 | $4,920.00 | 281 |
| 1997-10-22 | $5,625.00 | $5,625.00 | 120 |
| 1997-10-21 | $6,060.00 | $6,060.00 | 44 |
| 1997-10-20 | $5,850.00 | $5,850.00 | 555 |
| 1997-10-17 | $5,850.00 | $5,850.00 | 133 |
| 1997-10-16 | $6,150.00 | $6,150.00 | 83 |
| 1997-10-15 | $6,420.00 | $6,420.00 | 38 |
| 1997-10-14 | $6,240.00 | $6,240.00 | 44 |
| 1997-10-13 | $6,180.00 | $6,180.00 | 31 |
| 1997-10-10 | $6,300.00 | $6,300.00 | 273 |
| 1997-10-09 | $6,240.00 | $6,240.00 | 73 |
| 1997-10-08 | $6,480.00 | $6,480.00 | 350 |
| 1997-10-07 | $6,690.00 | $6,690.00 | 354 |
| 1997-10-06 | $6,630.00 | $6,630.00 | 128 |
| 1997-10-03 | $6,780.00 | $6,780.00 | 187 |
| 1997-10-02 | $6,840.00 | $6,840.00 | 250 |
| 1997-10-01 | $6,660.00 | $6,660.00 | 40 |
| 1997-09-30 | $6,540.00 | $6,540.00 | 120 |
| 1997-09-29 | $6,780.00 | $6,780.00 | 130 |
| 1997-09-26 | $6,660.00 | $6,660.00 | 463 |
| 1997-09-25 | $6,780.00 | $6,780.00 | 1,225 |
| 1997-09-24 | $6,180.00 | $6,180.00 | 611 |
| 1997-09-23 | $6,720.00 | $6,720.00 | 444 |
| 1997-09-22 | $6,960.00 | $6,960.00 | 373 |
| 1997-09-19 | $7,710.00 | $7,710.00 | 534 |
| 1997-09-18 | $7,725.00 | $7,725.00 | 540 |
| 1997-09-17 | $7,500.00 | $7,500.00 | 1,268 |
| 1997-09-16 | $7,860.00 | $7,860.00 | 567 |
| 1997-09-15 | $8,160.00 | $8,160.00 | 710 |
| 1997-09-12 | $9,360.00 | $9,360.00 | 362 |
| 1997-09-11 | $9,060.00 | $9,060.00 | 192 |
| 1997-09-10 | $9,000.00 | $9,000.00 | 158 |
| 1997-09-09 | $9,300.00 | $9,300.00 | 265 |
| 1997-09-08 | $9,360.00 | $9,360.00 | 187 |
| 1997-09-05 | $9,360.00 | $9,360.00 | 215 |
| 1997-09-04 | $9,600.00 | $9,600.00 | 272 |
| 1997-09-03 | $9,330.00 | $9,330.00 | 254 |
| 1997-09-02 | $8,460.00 | $8,460.00 | 58 |
| 1997-08-29 | $8,220.00 | $8,220.00 | 40 |
| 1997-08-28 | $8,475.00 | $8,475.00 | 48 |
| 1997-08-27 | $8,520.00 | $8,520.00 | 65 |
| 1997-08-26 | $8,610.00 | $8,610.00 | 62 |
| 1997-08-25 | $8,850.00 | $8,850.00 | 270 |
| 1997-08-22 | $8,520.00 | $8,520.00 | 17 |
| 1997-08-21 | $8,880.00 | $8,880.00 | 14 |
| 1997-08-20 | $9,120.00 | $9,120.00 | 24 |
| 1997-08-19 | $9,375.00 | $9,375.00 | 73 |
| 1997-08-18 | $8,880.00 | $8,880.00 | 192 |
| 1997-08-15 | $9,570.00 | $9,570.00 | 114 |
| 1997-08-14 | $9,360.00 | $9,360.00 | 245 |
| 1997-08-13 | $8,940.00 | $8,940.00 | 41 |
| 1997-08-12 | $8,730.00 | $8,730.00 | 151 |
| 1997-08-11 | $8,640.00 | $8,640.00 | 99 |
| 1997-08-08 | $8,460.00 | $8,460.00 | 256 |
| 1997-08-07 | $8,280.00 | $8,280.00 | 73 |
| 1997-08-06 | $8,580.00 | $8,580.00 | 148 |
| 1997-08-05 | $8,160.00 | $8,160.00 | 137 |
| 1997-08-04 | $7,890.00 | $7,890.00 | 5 |
| 1997-08-01 | $7,860.00 | $7,860.00 | 26 |
| 1997-07-31 | $8,040.00 | $8,040.00 | 80 |
| 1997-07-30 | $8,160.00 | $8,160.00 | 123 |
| 1997-07-29 | $7,260.00 | $7,260.00 | 0 |
| 1997-07-28 | $7,260.00 | $7,260.00 | 57 |
| 1997-07-25 | $7,320.00 | $7,320.00 | 39 |
| 1997-07-24 | $7,200.00 | $7,200.00 | 60 |
| 1997-07-23 | $7,260.00 | $7,260.00 | 88 |
| 1997-07-22 | $7,215.00 | $7,215.00 | 18 |
| 1997-07-21 | $7,260.00 | $7,260.00 | 132 |
| 1997-07-18 | $7,350.00 | $7,350.00 | 71 |
| 1997-07-17 | $7,200.00 | $7,200.00 | 73 |
| 1997-07-16 | $7,200.00 | $7,200.00 | 0 |
| 1997-07-15 | $7,200.00 | $7,200.00 | 9 |
| 1997-07-14 | $7,290.00 | $7,290.00 | 10 |
| 1997-07-11 | $7,680.00 | $7,680.00 | 88 |
| 1997-07-10 | $7,620.00 | $7,620.00 | 288 |
| 1997-07-09 | $7,710.00 | $7,710.00 | 337 |
| 1997-07-08 | $7,980.00 | $7,980.00 | 181 |
| 1997-07-07 | $7,890.00 | $7,890.00 | 119 |
| 1997-07-03 | $8,100.00 | $8,100.00 | 0 |
| 1997-07-02 | $8,160.00 | $8,160.00 | 5 |
| 1997-07-01 | $8,160.00 | $8,160.00 | 13 |
| 1997-06-30 | $8,340.00 | $8,340.00 | 78 |
| 1997-06-27 | $7,860.00 | $7,860.00 | 25 |
| 1997-06-26 | $7,680.00 | $7,680.00 | 147 |
| 1997-06-25 | $7,800.00 | $7,800.00 | 88 |
| 1997-06-24 | $7,380.00 | $7,380.00 | 128 |
| 1997-06-23 | $6,840.00 | $6,840.00 | 40 |
| 1997-06-20 | $6,660.00 | $6,660.00 | 338 |
| 1997-06-19 | $6,600.00 | $6,600.00 | 374 |
| 1997-06-18 | $7,380.00 | $7,380.00 | 95 |
| 1997-06-17 | $7,500.00 | $7,500.00 | 155 |
| 1997-06-16 | $7,440.00 | $7,440.00 | 145 |
| 1997-06-13 | $7,320.00 | $7,320.00 | 23 |
| 1997-06-12 | $7,560.00 | $7,560.00 | 22 |
| 1997-06-11 | $7,800.00 | $7,800.00 | 75 |
| 1997-06-10 | $7,860.00 | $7,860.00 | 0 |
| 1997-06-09 | $7,860.00 | $7,860.00 | 22 |
| 1997-06-06 | $7,890.00 | $7,890.00 | 18 |
| 1997-06-05 | $7,680.00 | $7,680.00 | 22 |
| 1997-06-04 | $7,860.00 | $7,860.00 | 25 |
| 1997-06-03 | $7,860.00 | $7,860.00 | 84 |
| 1997-06-02 | $7,710.00 | $7,710.00 | 105 |
| 1997-05-30 | $7,860.00 | $7,860.00 | 55 |
| 1997-05-29 | $7,890.00 | $7,890.00 | 98 |
| 1997-05-28 | $8,040.00 | $8,040.00 | 95 |
| 1997-05-27 | $8,160.00 | $8,160.00 | 78 |
| 1997-05-23 | $7,920.00 | $7,920.00 | 43 |
| 1997-05-22 | $7,680.00 | $7,680.00 | 45 |
| 1997-05-21 | $7,620.00 | $7,620.00 | 52 |
| 1997-05-20 | $7,680.00 | $7,680.00 | 71 |
| 1997-05-19 | $7,380.00 | $7,380.00 | 78 |
| 1997-05-16 | $7,440.00 | $7,440.00 | 38 |
| 1997-05-15 | $7,320.00 | $7,320.00 | 55 |
| 1997-05-14 | $7,260.00 | $7,260.00 | 230 |
| 1997-05-13 | $7,200.00 | $7,200.00 | 86 |
| 1997-05-12 | $6,840.00 | $6,840.00 | 22 |
| 1997-05-09 | $6,630.00 | $6,630.00 | 83 |
| 1997-05-08 | $6,690.00 | $6,690.00 | 62 |
| 1997-05-07 | $6,480.00 | $6,480.00 | 44 |
| 1997-05-06 | $6,480.00 | $6,480.00 | 146 |
| 1997-05-05 | $6,420.00 | $6,420.00 | 76 |
| 1997-05-02 | $6,510.00 | $6,510.00 | 98 |
| 1997-05-01 | $6,450.00 | $6,450.00 | 76 |
| 1997-04-30 | $6,420.00 | $6,420.00 | 71 |
| 1997-04-29 | $6,810.00 | $6,810.00 | 268 |
| 1997-04-28 | $6,480.00 | $6,480.00 | 37 |
| 1997-04-25 | $6,540.00 | $6,540.00 | 5 |
| 1997-04-24 | $6,690.00 | $6,690.00 | 139 |
| 1997-04-23 | $6,540.00 | $6,540.00 | 68 |
| 1997-04-22 | $6,600.00 | $6,600.00 | 3 |
| 1997-04-21 | $6,780.00 | $6,780.00 | 62 |
| 1997-04-18 | $6,930.00 | $6,930.00 | 8 |
| 1997-04-17 | $6,900.00 | $6,900.00 | 175 |
| 1997-04-16 | $6,960.00 | $6,960.00 | 30 |
| 1997-04-15 | $6,900.00 | $6,900.00 | 350 |
| 1997-04-14 | $6,750.00 | $6,750.00 | 173 |
| 1997-04-11 | $6,960.00 | $6,960.00 | 52 |
| 1997-04-10 | $7,380.00 | $7,380.00 | 10 |
| 1997-04-09 | $7,380.00 | $7,380.00 | 56 |
| 1997-04-08 | $7,380.00 | $7,380.00 | 125 |
| 1997-04-07 | $7,260.00 | $7,260.00 | 295 |
| 1997-04-04 | $6,930.00 | $6,930.00 | 149 |
| 1997-04-03 | $6,960.00 | $6,960.00 | 113 |
| 1997-04-02 | $6,840.00 | $6,840.00 | 24 |
| 1997-04-01 | $7,260.00 | $7,260.00 | 87 |
| 1997-03-31 | $7,680.00 | $7,680.00 | 79 |
| 1997-03-27 | $7,620.00 | $7,620.00 | 63 |
| 1997-03-26 | $7,560.00 | $7,560.00 | 123 |
| 1997-03-25 | $7,680.00 | $7,680.00 | 130 |
| 1997-03-24 | $7,740.00 | $7,740.00 | 19 |
| 1997-03-21 | $7,890.00 | $7,890.00 | 84 |
| 1997-03-20 | $7,740.00 | $7,740.00 | 94 |
| 1997-03-19 | $7,920.00 | $7,920.00 | 154 |
| 1997-03-18 | $8,040.00 | $8,040.00 | 27 |
| 1997-03-17 | $8,250.00 | $8,250.00 | 103 |
| 1997-03-14 | $8,460.00 | $8,460.00 | 224 |
| 1997-03-13 | $8,340.00 | $8,340.00 | 529 |
| 1997-03-12 | $8,040.00 | $8,040.00 | 38 |
| 1997-03-11 | $8,190.00 | $8,190.00 | 94 |
| 1997-03-10 | $8,220.00 | $8,220.00 | 83 |
| 1997-03-07 | $7,860.00 | $7,860.00 | 98 |
| 1997-03-06 | $7,800.00 | $7,800.00 | 117 |
| 1997-03-05 | $7,560.00 | $7,560.00 | 155 |
| 1997-03-04 | $7,860.00 | $7,860.00 | 168 |
| 1997-03-03 | $7,890.00 | $7,890.00 | 36 |
| 1997-02-28 | $8,040.00 | $8,040.00 | 93 |
| 1997-02-27 | $8,010.00 | $8,010.00 | 109 |
| 1997-02-26 | $8,280.00 | $8,280.00 | 121 |
| 1997-02-25 | $8,040.00 | $8,040.00 | 35 |
| 1997-02-24 | $8,370.00 | $8,370.00 | 120 |
| 1997-02-21 | $8,100.00 | $8,100.00 | 226 |
| 1997-02-20 | $7,950.00 | $7,950.00 | 124 |
| 1997-02-19 | $8,220.00 | $8,220.00 | 100 |
| 1997-02-18 | $8,190.00 | $8,190.00 | 95 |
| 1997-02-14 | $8,130.00 | $8,130.00 | 120 |
| 1997-02-13 | $8,310.00 | $8,310.00 | 135 |
| 1997-02-12 | $8,250.00 | $8,250.00 | 170 |
| 1997-02-11 | $7,980.00 | $7,980.00 | 6 |
| 1997-02-10 | $8,148.75 | $8,148.75 | 275 |
| 1997-02-07 | $8,460.00 | $8,460.00 | 572 |
| 1997-02-06 | $8,340.00 | $8,340.00 | 565 |
| 1997-02-05 | $7,680.00 | $7,680.00 | 229 |
| 1997-02-04 | $7,800.00 | $7,800.00 | 73 |
| 1997-02-03 | $7,620.00 | $7,620.00 | 414 |
| 1997-01-31 | $7,740.00 | $7,740.00 | 303 |
| 1997-01-30 | $7,290.00 | $7,290.00 | 79 |
| 1997-01-29 | $7,200.00 | $7,200.00 | 174 |
| 1997-01-28 | $6,840.00 | $6,840.00 | 270 |
| 1997-01-27 | $6,660.00 | $6,660.00 | 221 |
| 1997-01-24 | $6,780.00 | $6,780.00 | 69 |
| 1997-01-23 | $6,780.00 | $6,780.00 | 187 |
| 1997-01-22 | $6,960.00 | $6,960.00 | 326 |
| 1997-01-21 | $7,560.00 | $7,560.00 | 948 |
| 1997-01-20 | $6,720.00 | $6,720.00 | 410 |
| 1997-01-17 | $6,240.00 | $6,240.00 | 30 |
| 1997-01-16 | $6,120.00 | $6,120.00 | 11 |
| 1997-01-15 | $6,240.00 | $6,240.00 | 58 |
| 1997-01-14 | $6,360.00 | $6,360.00 | 69 |
| 1997-01-13 | $6,240.00 | $6,240.00 | 202 |
| 1997-01-10 | $6,150.00 | $6,150.00 | 294 |
| 1997-01-09 | $6,090.00 | $6,090.00 | 277 |
| 1997-01-08 | $6,120.00 | $6,120.00 | 745 |
| 1997-01-07 | $6,000.00 | $6,000.00 | 606 |
| 1997-01-06 | $5,520.00 | $5,520.00 | 7 |
| 1997-01-03 | $5,520.00 | $5,520.00 | 49 |
| 1997-01-02 | $5,490.00 | $5,490.00 | 275 |