Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.05 | $0.05 | 82,400 |
| 2022-12-29 | $0.05 | $0.05 | 839,500 |
| 2022-12-28 | $0.05 | $0.05 | 83,800 |
| 2022-12-27 | $0.05 | $0.05 | 106,500 |
| 2022-12-23 | $0.05 | $0.05 | 106,600 |
| 2022-12-22 | $0.05 | $0.05 | 11,500 |
| 2022-12-21 | $0.05 | $0.05 | 26,900 |
| 2022-12-20 | $0.05 | $0.05 | 58,000 |
| 2022-12-19 | $0.05 | $0.05 | 144,300 |
| 2022-12-16 | $0.05 | $0.05 | 55,400 |
| 2022-12-15 | $0.05 | $0.05 | 268,400 |
| 2022-12-14 | $0.05 | $0.05 | 90,100 |
| 2022-12-13 | $0.05 | $0.05 | 113,300 |
| 2022-12-12 | $0.05 | $0.05 | 449,000 |
| 2022-12-09 | $0.06 | $0.06 | 120,100 |
| 2022-12-08 | $0.05 | $0.05 | 231,400 |
| 2022-12-07 | $0.05 | $0.05 | 126,200 |
| 2022-12-06 | $0.05 | $0.05 | 194,300 |
| 2022-12-05 | $0.05 | $0.05 | 246,600 |
| 2022-12-02 | $0.05 | $0.05 | 565,000 |
| 2022-12-01 | $0.06 | $0.06 | 68,000 |
| 2022-11-30 | $0.06 | $0.06 | 221,900 |
| 2022-11-29 | $0.06 | $0.06 | 202,600 |
| 2022-11-28 | $0.07 | $0.07 | 75,100 |
| 2022-11-25 | $0.07 | $0.07 | 115,400 |
| 2022-11-23 | $0.05 | $0.05 | 562,900 |
| 2022-11-22 | $0.08 | $0.08 | 364,500 |
| 2022-11-21 | $0.08 | $0.08 | 145,200 |
| 2022-11-18 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | 2,400 |
| 2022-11-16 | $0.08 | $0.08 | 144,400 |
| 2022-11-15 | $0.08 | $0.08 | 145,700 |
| 2022-11-14 | $0.07 | $0.07 | 12,000 |
| 2022-11-11 | $0.07 | $0.07 | 12,600 |
| 2022-11-10 | $0.07 | $0.07 | 1,800 |
| 2022-11-09 | $0.07 | $0.07 | 16,700 |
| 2022-11-08 | $0.08 | $0.08 | 74,000 |
| 2022-11-07 | $0.07 | $0.07 | 8,400 |
| 2022-11-04 | $0.06 | $0.06 | 171,500 |
| 2022-11-03 | $0.06 | $0.06 | 20,100 |
| 2022-11-02 | $0.06 | $0.06 | 109,000 |
| 2022-11-01 | $0.06 | $0.06 | 274,100 |
| 2022-10-31 | $0.05 | $0.05 | 423,200 |
| 2022-10-28 | $0.06 | $0.06 | 119,100 |
| 2022-10-27 | $0.06 | $0.06 | 637,200 |
| 2022-10-26 | $0.06 | $0.06 | 80,000 |
| 2022-10-25 | $0.06 | $0.06 | 412,000 |
| 2022-10-24 | $0.06 | $0.06 | 708,300 |
| 2022-10-21 | $0.06 | $0.06 | 301,300 |
| 2022-10-20 | $0.06 | $0.06 | 210,000 |
| 2022-10-19 | $0.06 | $0.06 | 121,500 |
| 2022-10-18 | $0.06 | $0.06 | 331,400 |
| 2022-10-17 | $0.06 | $0.06 | 391,800 |
| 2022-10-14 | $0.06 | $0.06 | 213,200 |
| 2022-10-13 | $0.06 | $0.06 | 162,000 |
| 2022-10-12 | $0.06 | $0.06 | 231,400 |
| 2022-10-11 | $0.06 | $0.06 | 85,200 |
| 2022-10-10 | $0.06 | $0.06 | 92,500 |
| 2022-10-07 | $0.06 | $0.06 | 10,000 |
| 2022-10-06 | $0.06 | $0.06 | 257,500 |
| 2022-10-05 | $0.06 | $0.06 | 321,100 |
| 2022-10-04 | $0.06 | $0.06 | 229,700 |
| 2022-10-03 | $0.07 | $0.07 | 5,000 |
| 2022-09-30 | $0.07 | $0.07 | 100,500 |
| 2022-09-29 | $0.07 | $0.07 | 199,400 |
| 2022-09-28 | $0.07 | $0.07 | 131,300 |
| 2022-09-27 | $0.07 | $0.07 | 1,253,500 |
| 2022-09-26 | $0.06 | $0.06 | 299,900 |
| 2022-09-23 | $0.07 | $0.07 | 115,000 |
| 2022-09-22 | $0.06 | $0.06 | 229,000 |
| 2022-09-21 | $0.07 | $0.07 | 20,000 |
| 2022-09-20 | $0.07 | $0.07 | 260,900 |
| 2022-09-19 | $0.07 | $0.07 | 41,400 |
| 2022-09-16 | $0.07 | $0.07 | 108,000 |
| 2022-09-15 | $0.07 | $0.07 | 36,200 |
| 2022-09-14 | $0.08 | $0.08 | 124,200 |
| 2022-09-13 | $0.08 | $0.08 | 171,000 |
| 2022-09-12 | $0.08 | $0.08 | 125,600 |
| 2022-09-09 | $0.08 | $0.08 | 364,500 |
| 2022-09-08 | $0.08 | $0.08 | 110,600 |
| 2022-09-07 | $0.08 | $0.08 | 331,500 |
| 2022-09-06 | $0.08 | $0.08 | 78,100 |
| 2022-09-02 | $0.08 | $0.08 | 150,100 |
| 2022-09-01 | $0.08 | $0.08 | 209,600 |
| 2022-08-31 | $0.08 | $0.08 | 563,700 |
| 2022-08-30 | $0.08 | $0.08 | 152,800 |
| 2022-08-29 | $0.09 | $0.09 | 134,900 |
| 2022-08-26 | $0.09 | $0.09 | 223,800 |
| 2022-08-25 | $0.09 | $0.09 | 113,700 |
| 2022-08-24 | $0.09 | $0.09 | 1,118,400 |
| 2022-08-23 | $0.08 | $0.08 | 225,800 |
| 2022-08-22 | $0.08 | $0.08 | 321,900 |
| 2022-08-19 | $0.09 | $0.09 | 140,700 |
| 2022-08-18 | $0.09 | $0.09 | 29,100 |
| 2022-08-17 | $0.08 | $0.08 | 122,900 |
| 2022-08-16 | $0.09 | $0.09 | 299,700 |
| 2022-08-15 | $0.08 | $0.08 | 448,300 |
| 2022-08-12 | $0.09 | $0.09 | 146,400 |
| 2022-08-11 | $0.09 | $0.09 | 382,000 |
| 2022-08-10 | $0.09 | $0.09 | 227,800 |
| 2022-08-09 | $0.10 | $0.10 | 127,500 |
| 2022-08-08 | $0.10 | $0.10 | 95,400 |
| 2022-08-05 | $0.10 | $0.10 | 36,600 |
| 2022-08-04 | $0.10 | $0.10 | 119,600 |
| 2022-08-03 | $0.10 | $0.10 | 165,800 |
| 2022-08-02 | $0.10 | $0.10 | 107,400 |
| 2022-08-01 | $0.10 | $0.10 | 2,000 |
| 2022-07-29 | $0.11 | $0.11 | 63,800 |
| 2022-07-28 | $0.11 | $0.11 | 22,400 |
| 2022-07-27 | $0.10 | $0.10 | 41,600 |
| 2022-07-26 | $0.10 | $0.10 | 341,800 |
| 2022-07-25 | $0.10 | $0.10 | 266,500 |
| 2022-07-22 | $0.11 | $0.11 | 319,600 |
| 2022-07-21 | $0.10 | $0.10 | 212,700 |
| 2022-07-20 | $0.10 | $0.10 | 86,700 |
| 2022-07-19 | $0.10 | $0.10 | 169,000 |
| 2022-07-18 | $0.10 | $0.10 | 441,100 |
| 2022-07-15 | $0.10 | $0.10 | 293,000 |
| 2022-07-14 | $0.10 | $0.10 | 542,000 |
| 2022-07-13 | $0.11 | $0.11 | 1,145,200 |
| 2022-07-12 | $0.12 | $0.12 | 484,700 |
| 2022-07-11 | $0.12 | $0.12 | 339,800 |
| 2022-07-08 | $0.14 | $0.14 | 309,800 |
| 2022-07-07 | $0.14 | $0.14 | 496,400 |
| 2022-07-06 | $0.14 | $0.14 | 941,300 |
| 2022-07-05 | $0.17 | $0.17 | 163,900 |
| 2022-07-01 | $0.16 | $0.16 | 91,700 |
| 2022-06-30 | $0.17 | $0.17 | 158,500 |
| 2022-06-29 | $0.16 | $0.16 | 270,800 |
| 2022-06-28 | $0.16 | $0.16 | 193,000 |
| 2022-06-27 | $0.16 | $0.16 | 397,000 |
| 2022-06-24 | $0.15 | $0.15 | 249,000 |
| 2022-06-23 | $0.15 | $0.15 | 629,000 |
| 2022-06-22 | $0.14 | $0.14 | 513,400 |
| 2022-06-21 | $0.14 | $0.14 | 492,800 |
| 2022-06-17 | $0.14 | $0.14 | 407,100 |
| 2022-06-16 | $0.13 | $0.13 | 216,600 |
| 2022-06-15 | $0.13 | $0.13 | 277,700 |
| 2022-06-14 | $0.14 | $0.14 | 371,400 |
| 2022-06-13 | $0.14 | $0.14 | 239,000 |
| 2022-06-10 | $0.17 | $0.17 | 194,400 |
| 2022-06-09 | $0.19 | $0.19 | 521,400 |
| 2022-06-08 | $0.21 | $0.21 | 119,200 |
| 2022-06-07 | $0.21 | $0.21 | 273,200 |
| 2022-06-06 | $0.20 | $0.20 | 63,100 |
| 2022-06-03 | $0.21 | $0.21 | 64,300 |
| 2022-06-02 | $0.20 | $0.20 | 138,400 |
| 2022-06-01 | $0.20 | $0.20 | 25,300 |
| 2022-05-31 | $0.22 | $0.22 | 133,500 |
| 2022-05-27 | $0.23 | $0.23 | 134,000 |
| 2022-05-26 | $0.23 | $0.23 | 106,100 |
| 2022-05-25 | $0.22 | $0.22 | 118,400 |
| 2022-05-24 | $0.21 | $0.21 | 133,400 |
| 2022-05-23 | $0.22 | $0.22 | 80,400 |
| 2022-05-20 | $0.22 | $0.22 | 94,500 |
| 2022-05-19 | $0.21 | $0.21 | 145,100 |
| 2022-05-18 | $0.19 | $0.19 | 449,600 |
| 2022-05-17 | $0.23 | $0.23 | 188,700 |
| 2022-05-16 | $0.21 | $0.21 | 81,100 |
| 2022-05-13 | $0.20 | $0.20 | 129,300 |
| 2022-05-12 | $0.20 | $0.20 | 182,300 |
| 2022-05-11 | $0.22 | $0.22 | 34,000 |
| 2022-05-10 | $0.22 | $0.22 | 63,800 |
| 2022-05-09 | $0.24 | $0.24 | 228,400 |
| 2022-05-06 | $0.23 | $0.23 | 72,100 |
| 2022-05-05 | $0.23 | $0.23 | 82,000 |
| 2022-05-04 | $0.23 | $0.23 | 70,800 |
| 2022-05-03 | $0.23 | $0.23 | 89,800 |
| 2022-05-02 | $0.23 | $0.23 | 151,100 |
| 2022-04-29 | $0.22 | $0.22 | 60,500 |
| 2022-04-28 | $0.23 | $0.23 | 234,600 |
| 2022-04-27 | $0.23 | $0.23 | 85,900 |
| 2022-04-26 | $0.22 | $0.22 | 65,500 |
| 2022-04-25 | $0.23 | $0.23 | 46,500 |
| 2022-04-22 | $0.21 | $0.21 | 97,300 |
| 2022-04-21 | $0.21 | $0.21 | 154,400 |
| 2022-04-20 | $0.23 | $0.23 | 57,800 |
| 2022-04-19 | $0.23 | $0.23 | 231,300 |
| 2022-04-18 | $0.23 | $0.23 | 136,200 |
| 2022-04-14 | $0.23 | $0.23 | 46,300 |
| 2022-04-13 | $0.24 | $0.24 | 80,500 |
| 2022-04-12 | $0.23 | $0.23 | 18,100 |
| 2022-04-11 | $0.24 | $0.24 | 49,500 |
| 2022-04-08 | $0.24 | $0.24 | 61,000 |
| 2022-04-07 | $0.24 | $0.24 | 97,900 |
| 2022-04-06 | $0.24 | $0.24 | 60,500 |
| 2022-04-05 | $0.24 | $0.24 | 83,100 |
| 2022-04-04 | $0.23 | $0.23 | 102,500 |
| 2022-04-01 | $0.22 | $0.22 | 122,000 |
| 2022-03-31 | $0.23 | $0.23 | 342,500 |
| 2022-03-30 | $0.22 | $0.22 | 80,700 |
| 2022-03-29 | $0.21 | $0.21 | 149,900 |
| 2022-03-28 | $0.25 | $0.25 | 76,800 |
| 2022-03-25 | $0.24 | $0.24 | 86,100 |
| 2022-03-24 | $0.24 | $0.24 | 97,000 |
| 2022-03-23 | $0.23 | $0.23 | 75,100 |
| 2022-03-22 | $0.22 | $0.22 | 131,400 |
| 2022-03-21 | $0.23 | $0.23 | 118,700 |
| 2022-03-18 | $0.23 | $0.23 | 78,600 |
| 2022-03-17 | $0.23 | $0.23 | 87,900 |
| 2022-03-16 | $0.22 | $0.22 | 119,700 |
| 2022-03-15 | $0.22 | $0.22 | 76,000 |
| 2022-03-14 | $0.22 | $0.22 | 62,200 |
| 2022-03-11 | $0.23 | $0.23 | 66,900 |
| 2022-03-10 | $0.25 | $0.25 | 115,000 |
| 2022-03-09 | $0.24 | $0.24 | 87,100 |
| 2022-03-08 | $0.25 | $0.25 | 58,900 |
| 2022-03-07 | $0.25 | $0.25 | 192,700 |
| 2022-03-04 | $0.25 | $0.25 | 331,900 |
| 2022-03-03 | $0.25 | $0.25 | 156,800 |
| 2022-03-02 | $0.25 | $0.25 | 61,400 |
| 2022-03-01 | $0.24 | $0.24 | 89,100 |
| 2022-02-28 | $0.25 | $0.25 | 130,900 |
| 2022-02-25 | $0.25 | $0.25 | 194,600 |
| 2022-02-24 | $0.25 | $0.25 | 221,300 |
| 2022-02-23 | $0.24 | $0.24 | 198,600 |
| 2022-02-22 | $0.24 | $0.24 | 246,900 |
| 2022-02-18 | $0.22 | $0.22 | 21,200 |
| 2022-02-17 | $0.21 | $0.21 | 205,700 |
| 2022-02-16 | $0.19 | $0.19 | 77,600 |
| 2022-02-15 | $0.20 | $0.20 | 75,500 |
| 2022-02-14 | $0.19 | $0.19 | 48,500 |
| 2022-02-11 | $0.19 | $0.19 | 153,400 |
| 2022-02-10 | $0.18 | $0.18 | 255,200 |
| 2022-02-09 | $0.18 | $0.18 | 372,800 |
| 2022-02-08 | $0.17 | $0.17 | 196,500 |
| 2022-02-07 | $0.17 | $0.17 | 76,500 |
| 2022-02-04 | $0.17 | $0.17 | 112,600 |
| 2022-02-03 | $0.17 | $0.17 | 40,000 |
| 2022-02-02 | $0.17 | $0.17 | 16,100 |
| 2022-02-01 | $0.16 | $0.16 | 4,000 |
| 2022-01-31 | $0.16 | $0.16 | 50,300 |
| 2022-01-28 | $0.17 | $0.17 | 355,300 |
| 2022-01-27 | $0.17 | $0.17 | 90,600 |
| 2022-01-26 | $0.16 | $0.16 | 582,400 |
| 2022-01-25 | $0.16 | $0.16 | 316,100 |
| 2022-01-24 | $0.16 | $0.16 | 195,100 |
| 2022-01-21 | $0.17 | $0.17 | 346,900 |
| 2022-01-20 | $0.17 | $0.17 | 283,800 |
| 2022-01-19 | $0.17 | $0.17 | 185,500 |
| 2022-01-18 | $0.18 | $0.18 | 333,600 |
| 2022-01-14 | $0.18 | $0.18 | 288,700 |
| 2022-01-13 | $0.17 | $0.17 | 393,400 |
| 2022-01-12 | $0.17 | $0.17 | 202,300 |
| 2022-01-11 | $0.17 | $0.17 | 231,000 |
| 2022-01-10 | $0.18 | $0.18 | 72,500 |
| 2022-01-07 | $0.19 | $0.19 | 74,500 |
| 2022-01-06 | $0.19 | $0.19 | 180,500 |
| 2022-01-05 | $0.17 | $0.17 | 84,500 |
| 2022-01-04 | $0.17 | $0.17 | 296,300 |
| 2022-01-03 | $0.16 | $0.16 | 68,700 |