Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 248,400 |
| 2026-08-26 | $0.03 | $0.03 | 1,180,700 |
| 2026-08-25 | $0.03 | $0.03 | 163,400 |
| 2026-08-24 | $0.04 | $0.04 | 433,100 |
| 2026-08-21 | $0.04 | $0.04 | 138,900 |
| 2026-08-20 | $0.04 | $0.04 | 99,600 |
| 2026-08-19 | $0.04 | $0.04 | 97,700 |
| 2026-08-18 | $0.04 | $0.04 | 107,100 |
| 2026-08-17 | $0.04 | $0.04 | 65,600 |
| 2026-08-14 | $0.04 | $0.04 | 229,400 |
| 2026-08-13 | $0.05 | $0.05 | 490,700 |
| 2026-08-12 | $0.03 | $0.03 | 116,900 |
| 2026-08-11 | $0.04 | $0.04 | 180,000 |
| 2026-08-10 | $0.03 | $0.03 | 23,000 |
| 2026-08-07 | $0.03 | $0.03 | 185,200 |
| 2026-08-06 | $0.04 | $0.04 | 141,100 |
| 2026-08-05 | $0.04 | $0.04 | 20,200 |
| 2026-08-04 | $0.04 | $0.04 | 315,400 |
| 2026-08-03 | $0.04 | $0.04 | 73,000 |
| 2026-07-31 | $0.04 | $0.04 | 5,000 |
| 2026-07-30 | $0.04 | $0.04 | 52,400 |
| 2026-07-29 | $0.04 | $0.04 | 352,800 |
| 2026-07-28 | $0.04 | $0.04 | 321,500 |
| 2026-07-27 | $0.04 | $0.04 | 458,500 |
| 2026-07-24 | $0.04 | $0.04 | 274,200 |
| 2026-07-23 | $0.03 | $0.03 | 442,400 |
| 2026-07-22 | $0.04 | $0.04 | 123,900 |
| 2026-07-21 | $0.04 | $0.04 | 133,900 |
| 2026-07-20 | $0.04 | $0.04 | 50,200 |
| 2026-07-17 | $0.04 | $0.04 | 143,200 |
| 2026-07-16 | $0.04 | $0.04 | 528,400 |
| 2026-07-15 | $0.04 | $0.04 | 505,800 |
| 2026-07-14 | $0.04 | $0.04 | 124,300 |
| 2026-07-13 | $0.03 | $0.03 | 691,000 |
| 2026-07-10 | $0.04 | $0.04 | 74,200 |
| 2026-07-09 | $0.04 | $0.04 | 368,700 |
| 2026-07-08 | $0.04 | $0.04 | 458,600 |
| 2026-07-07 | $0.04 | $0.04 | 485,200 |
| 2026-07-06 | $0.04 | $0.04 | 421,400 |
| 2026-07-02 | $0.04 | $0.04 | 370,200 |
| 2026-07-01 | $0.04 | $0.04 | 640,200 |
| 2026-06-30 | $0.04 | $0.04 | 47,500 |
| 2026-06-29 | $0.04 | $0.04 | 136,500 |
| 2026-06-26 | $0.04 | $0.04 | 60,900 |
| 2026-06-25 | $0.04 | $0.04 | 145,200 |
| 2026-06-24 | $0.04 | $0.04 | 235,100 |
| 2026-06-23 | $0.05 | $0.05 | 562,000 |
| 2026-06-22 | $0.05 | $0.05 | 288,100 |
| 2026-06-18 | $0.05 | $0.05 | 339,900 |
| 2026-06-17 | $0.05 | $0.05 | 400,300 |
| 2026-06-16 | $0.04 | $0.04 | 202,500 |
| 2026-06-15 | $0.04 | $0.04 | 141,800 |
| 2026-06-12 | $0.05 | $0.05 | 244,400 |
| 2026-06-11 | $0.05 | $0.05 | 265,300 |
| 2026-06-10 | $0.05 | $0.05 | 57,600 |
| 2026-06-09 | $0.05 | $0.05 | 64,500 |
| 2026-06-08 | $0.05 | $0.05 | 172,500 |
| 2026-06-05 | $0.05 | $0.05 | 71,400 |
| 2026-06-04 | $0.05 | $0.05 | 93,000 |
| 2026-06-03 | $0.05 | $0.05 | 272,200 |
| 2026-06-02 | $0.05 | $0.05 | 685,700 |
| 2026-06-01 | $0.06 | $0.06 | 78,500 |
| 2026-05-29 | $0.06 | $0.06 | 131,400 |
| 2026-05-28 | $0.06 | $0.06 | 724,500 |
| 2026-05-27 | $0.06 | $0.06 | 123,300 |
| 2026-05-26 | $0.06 | $0.06 | 363,700 |
| 2026-05-22 | $0.06 | $0.06 | 210,500 |
| 2026-05-21 | $0.06 | $0.06 | 230,500 |
| 2026-05-20 | $0.05 | $0.05 | 251,500 |
| 2026-05-19 | $0.05 | $0.05 | 184,500 |
| 2026-05-18 | $0.06 | $0.06 | 303,100 |
| 2026-05-15 | $0.06 | $0.06 | 293,500 |
| 2026-05-14 | $0.05 | $0.05 | 885,600 |
| 2026-05-13 | $0.04 | $0.04 | 571,000 |
| 2026-05-12 | $0.04 | $0.04 | 404,800 |
| 2026-05-11 | $0.04 | $0.04 | 1,408,900 |
| 2026-05-08 | $0.04 | $0.04 | 75,900 |
| 2026-05-07 | $0.04 | $0.04 | 210,200 |
| 2026-05-06 | $0.04 | $0.04 | 220,900 |
| 2026-05-05 | $0.04 | $0.04 | 63,000 |
| 2026-05-04 | $0.04 | $0.04 | 4,300 |
| 2026-05-01 | $0.04 | $0.04 | 464,900 |
| 2026-04-30 | $0.04 | $0.04 | 535,800 |
| 2026-04-29 | $0.04 | $0.04 | 220,600 |
| 2026-04-28 | $0.04 | $0.04 | 170,700 |
| 2026-04-27 | $0.04 | $0.04 | 22,000 |
| 2026-04-24 | $0.04 | $0.04 | 342,900 |
| 2026-04-23 | $0.04 | $0.04 | 105,000 |
| 2026-04-22 | $0.04 | $0.04 | 139,000 |
| 2026-04-21 | $0.04 | $0.04 | 84,800 |
| 2026-04-20 | $0.04 | $0.04 | 126,500 |
| 2026-04-17 | $0.04 | $0.04 | 564,100 |
| 2026-04-16 | $0.04 | $0.04 | 939,400 |
| 2026-04-15 | $0.03 | $0.03 | 161,300 |
| 2026-04-14 | $0.04 | $0.04 | 100,300 |
| 2026-04-13 | $0.04 | $0.04 | 32,200 |
| 2026-04-10 | $0.03 | $0.03 | 149,200 |
| 2026-04-09 | $0.04 | $0.04 | 143,700 |
| 2026-04-08 | $0.04 | $0.04 | 458,900 |
| 2026-04-07 | $0.04 | $0.04 | 160,300 |
| 2026-04-06 | $0.04 | $0.04 | 178,300 |
| 2026-04-02 | $0.04 | $0.04 | 361,300 |
| 2026-04-01 | $0.04 | $0.04 | 64,800 |
| 2026-03-31 | $0.04 | $0.04 | 167,000 |
| 2026-03-30 | $0.04 | $0.04 | 209,200 |
| 2026-03-27 | $0.04 | $0.04 | 109,500 |
| 2026-03-26 | $0.04 | $0.04 | 343,900 |
| 2026-03-25 | $0.04 | $0.04 | 205,000 |
| 2026-03-24 | $0.04 | $0.04 | 673,900 |
| 2026-03-23 | $0.04 | $0.04 | 105,000 |
| 2026-03-20 | $0.04 | $0.04 | 584,700 |
| 2026-03-19 | $0.04 | $0.04 | 144,400 |
| 2026-03-18 | $0.04 | $0.04 | 663,400 |
| 2026-03-17 | $0.04 | $0.04 | 165,200 |
| 2026-03-16 | $0.03 | $0.03 | 937,800 |
| 2026-03-13 | $0.03 | $0.03 | 815,600 |
| 2026-03-12 | $0.04 | $0.04 | 630,700 |
| 2026-03-11 | $0.04 | $0.04 | 25,700 |
| 2026-03-10 | $0.04 | $0.04 | 248,600 |
| 2026-03-09 | $0.04 | $0.04 | 44,400 |
| 2026-03-06 | $0.04 | $0.04 | 408,400 |
| 2026-03-05 | $0.04 | $0.04 | 214,000 |
| 2026-03-04 | $0.04 | $0.04 | 19,500 |
| 2026-03-03 | $0.04 | $0.04 | 240,900 |
| 2026-03-02 | $0.04 | $0.04 | 528,700 |
| 2026-02-27 | $0.05 | $0.05 | 252,800 |
| 2026-02-26 | $0.05 | $0.05 | 112,200 |
| 2026-02-25 | $0.05 | $0.05 | 154,200 |
| 2026-02-24 | $0.05 | $0.05 | 17,800 |
| 2026-02-23 | $0.05 | $0.05 | 45,400 |
| 2026-02-20 | $0.05 | $0.05 | 39,900 |
| 2026-02-19 | $0.05 | $0.05 | 233,000 |
| 2026-02-18 | $0.04 | $0.04 | 828,300 |
| 2026-02-17 | $0.05 | $0.05 | 330,800 |
| 2026-02-13 | $0.05 | $0.05 | 349,700 |
| 2026-02-12 | $0.05 | $0.05 | 343,700 |
| 2026-02-11 | $0.05 | $0.05 | 4,104,500 |
| 2026-02-10 | $0.06 | $0.06 | 72,600 |
| 2026-02-09 | $0.07 | $0.07 | 283,300 |
| 2026-02-06 | $0.07 | $0.07 | 67,400 |
| 2026-02-05 | $0.07 | $0.07 | 39,700 |
| 2026-02-04 | $0.07 | $0.07 | 248,500 |
| 2026-02-03 | $0.07 | $0.07 | 80,100 |
| 2026-02-02 | $0.08 | $0.08 | 81,200 |
| 2026-01-30 | $0.08 | $0.08 | 91,600 |
| 2026-01-29 | $0.07 | $0.07 | 109,000 |
| 2026-01-28 | $0.08 | $0.08 | 12,500 |
| 2026-01-27 | $0.08 | $0.08 | 83,800 |
| 2026-01-26 | $0.08 | $0.08 | 73,700 |
| 2026-01-23 | $0.07 | $0.07 | 316,400 |
| 2026-01-22 | $0.08 | $0.08 | 12,800 |
| 2026-01-21 | $0.08 | $0.08 | 115,900 |
| 2026-01-20 | $0.08 | $0.08 | 114,300 |
| 2026-01-16 | $0.08 | $0.08 | 146,800 |
| 2026-01-15 | $0.07 | $0.07 | 86,000 |
| 2026-01-14 | $0.07 | $0.07 | 636,000 |
| 2026-01-13 | $0.07 | $0.07 | 333,200 |
| 2026-01-12 | $0.09 | $0.09 | 24,800 |
| 2026-01-09 | $0.09 | $0.09 | 300,400 |
| 2026-01-08 | $0.09 | $0.09 | 74,600 |
| 2026-01-07 | $0.09 | $0.09 | 45,200 |
| 2026-01-06 | $0.08 | $0.08 | 123,700 |
| 2026-01-05 | $0.08 | $0.08 | 162,400 |
| 2026-01-02 | $0.08 | $0.08 | 133,000 |