Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 65,100 |
| 2023-12-28 | $0.03 | $0.03 | 74,200 |
| 2023-12-27 | $0.04 | $0.04 | 64,700 |
| 2023-12-26 | $0.04 | $0.04 | 106,500 |
| 2023-12-22 | $0.04 | $0.04 | 16,400 |
| 2023-12-21 | $0.04 | $0.04 | 45,400 |
| 2023-12-20 | $0.04 | $0.04 | 72,300 |
| 2023-12-19 | $0.04 | $0.04 | 258,200 |
| 2023-12-18 | $0.04 | $0.04 | 29,600 |
| 2023-12-15 | $0.04 | $0.04 | 43,400 |
| 2023-12-14 | $0.04 | $0.04 | 81,700 |
| 2023-12-13 | $0.04 | $0.04 | 18,100 |
| 2023-12-12 | $0.04 | $0.04 | 50,600 |
| 2023-12-11 | $0.03 | $0.03 | 117,500 |
| 2023-12-08 | $0.04 | $0.04 | 32,000 |
| 2023-12-07 | $0.04 | $0.04 | 189,000 |
| 2023-12-06 | $0.04 | $0.04 | 27,200 |
| 2023-12-05 | $0.04 | $0.04 | 47,200 |
| 2023-12-04 | $0.04 | $0.04 | 30,900 |
| 2023-12-01 | $0.04 | $0.04 | 52,500 |
| 2023-11-30 | $0.04 | $0.04 | 6,500 |
| 2023-11-29 | $0.04 | $0.04 | 66,300 |
| 2023-11-28 | $0.04 | $0.04 | 9,000 |
| 2023-11-27 | $0.04 | $0.04 | 18,100 |
| 2023-11-24 | $0.04 | $0.04 | 113,200 |
| 2023-11-22 | $0.03 | $0.03 | 11,700 |
| 2023-11-21 | $0.04 | $0.04 | 258,700 |
| 2023-11-20 | $0.04 | $0.04 | 292,300 |
| 2023-11-17 | $0.04 | $0.04 | 154,400 |
| 2023-11-16 | $0.03 | $0.03 | 160,500 |
| 2023-11-15 | $0.03 | $0.03 | 192,400 |
| 2023-11-14 | $0.03 | $0.03 | 64,000 |
| 2023-11-13 | $0.04 | $0.04 | 264,300 |
| 2023-11-10 | $0.03 | $0.03 | 92,300 |
| 2023-11-09 | $0.02 | $0.02 | 218,800 |
| 2023-11-08 | $0.03 | $0.03 | 75,000 |
| 2023-11-07 | $0.03 | $0.03 | 341,900 |
| 2023-11-06 | $0.03 | $0.03 | 233,400 |
| 2023-11-03 | $0.03 | $0.03 | 12,000 |
| 2023-11-02 | $0.03 | $0.03 | 155,800 |
| 2023-11-01 | $0.03 | $0.03 | 255,000 |
| 2023-10-31 | $0.03 | $0.03 | 120,600 |
| 2023-10-30 | $0.03 | $0.03 | 435,900 |
| 2023-10-27 | $0.03 | $0.03 | 326,300 |
| 2023-10-26 | $0.03 | $0.03 | 672,800 |
| 2023-10-25 | $0.04 | $0.04 | 71,200 |
| 2023-10-24 | $0.04 | $0.04 | 91,000 |
| 2023-10-23 | $0.04 | $0.04 | 210,000 |
| 2023-10-20 | $0.05 | $0.05 | 237,300 |
| 2023-10-19 | $0.04 | $0.04 | 132,000 |
| 2023-10-18 | $0.04 | $0.04 | 275,800 |
| 2023-10-17 | $0.04 | $0.04 | 15,700 |
| 2023-10-16 | $0.03 | $0.03 | 22,200 |
| 2023-10-13 | $0.03 | $0.03 | 221,600 |
| 2023-10-12 | $0.03 | $0.03 | 381,000 |
| 2023-10-11 | $0.04 | $0.04 | 32,600 |
| 2023-10-10 | $0.04 | $0.04 | 34,800 |
| 2023-10-09 | $0.04 | $0.04 | 177,800 |
| 2023-10-06 | $0.04 | $0.04 | 451,600 |
| 2023-10-05 | $0.03 | $0.03 | 216,700 |
| 2023-10-04 | $0.04 | $0.04 | 358,400 |
| 2023-10-03 | $0.03 | $0.03 | 99,500 |
| 2023-10-02 | $0.03 | $0.03 | 135,500 |
| 2023-09-29 | $0.03 | $0.03 | 20,200 |
| 2023-09-28 | $0.03 | $0.03 | 25,100 |
| 2023-09-27 | $0.03 | $0.03 | 103,200 |
| 2023-09-26 | $0.03 | $0.03 | 145,900 |
| 2023-09-25 | $0.03 | $0.03 | 7,500 |
| 2023-09-22 | $0.03 | $0.03 | 6,300 |
| 2023-09-21 | $0.03 | $0.03 | 96,200 |
| 2023-09-20 | $0.03 | $0.03 | 60,300 |
| 2023-09-19 | $0.03 | $0.03 | 80,500 |
| 2023-09-18 | $0.03 | $0.03 | 10,200 |
| 2023-09-15 | $0.03 | $0.03 | 106,500 |
| 2023-09-14 | $0.03 | $0.03 | 112,600 |
| 2023-09-13 | $0.03 | $0.03 | 234,800 |
| 2023-09-12 | $0.03 | $0.03 | 34,000 |
| 2023-09-11 | $0.03 | $0.03 | 79,300 |
| 2023-09-08 | $0.03 | $0.03 | 43,000 |
| 2023-09-07 | $0.02 | $0.02 | 191,700 |
| 2023-09-06 | $0.03 | $0.03 | 60,200 |
| 2023-09-05 | $0.03 | $0.03 | 28,700 |
| 2023-09-01 | $0.03 | $0.03 | 427,700 |
| 2023-08-31 | $0.03 | $0.03 | 22,600 |
| 2023-08-30 | $0.03 | $0.03 | 500,700 |
| 2023-08-29 | $0.03 | $0.03 | 330,500 |
| 2023-08-28 | $0.03 | $0.03 | 250,100 |
| 2023-08-25 | $0.02 | $0.02 | 70,000 |
| 2023-08-24 | $0.03 | $0.03 | 192,000 |
| 2023-08-23 | $0.03 | $0.03 | 68,700 |
| 2023-08-22 | $0.02 | $0.02 | 180,400 |
| 2023-08-21 | $0.03 | $0.03 | 51,500 |
| 2023-08-18 | $0.03 | $0.03 | 296,900 |
| 2023-08-17 | $0.02 | $0.02 | 15,000 |
| 2023-08-16 | $0.02 | $0.02 | 214,100 |
| 2023-08-15 | $0.02 | $0.02 | 49,000 |
| 2023-08-14 | $0.02 | $0.02 | 300 |
| 2023-08-11 | $0.02 | $0.02 | 5,200 |
| 2023-08-10 | $0.02 | $0.02 | 5,200 |
| 2023-08-09 | $0.02 | $0.02 | 26,600 |
| 2023-08-08 | $0.02 | $0.02 | 7,500 |
| 2023-08-07 | $0.03 | $0.03 | 257,300 |
| 2023-08-04 | $0.03 | $0.03 | 88,200 |
| 2023-08-03 | $0.02 | $0.02 | 24,700 |
| 2023-08-02 | $0.02 | $0.02 | 68,000 |
| 2023-08-01 | $0.02 | $0.02 | 61,700 |
| 2023-07-31 | $0.02 | $0.02 | 6,000 |
| 2023-07-28 | $0.02 | $0.02 | 26,800 |
| 2023-07-27 | $0.02 | $0.02 | 41,700 |
| 2023-07-26 | $0.02 | $0.02 | 112,600 |
| 2023-07-25 | $0.02 | $0.02 | 26,900 |
| 2023-07-24 | $0.02 | $0.02 | 42,900 |
| 2023-07-21 | $0.02 | $0.02 | 20,100 |
| 2023-07-20 | $0.02 | $0.02 | 153,400 |
| 2023-07-19 | $0.02 | $0.02 | 102,400 |
| 2023-07-18 | $0.02 | $0.02 | 760,000 |
| 2023-07-17 | $0.02 | $0.02 | 130,800 |
| 2023-07-14 | $0.03 | $0.03 | 98,500 |
| 2023-07-13 | $0.03 | $0.03 | 101,700 |
| 2023-07-12 | $0.03 | $0.03 | 660,600 |
| 2023-07-11 | $0.02 | $0.02 | 231,000 |
| 2023-07-10 | $0.02 | $0.02 | 232,500 |
| 2023-07-07 | $0.02 | $0.02 | 320,400 |
| 2023-07-06 | $0.02 | $0.02 | 417,000 |
| 2023-07-05 | $0.02 | $0.02 | 774,200 |
| 2023-07-03 | $0.03 | $0.03 | 954,900 |
| 2023-06-30 | $0.03 | $0.03 | 555,100 |
| 2023-06-29 | $0.02 | $0.02 | 1,673,900 |
| 2023-06-28 | $0.02 | $0.02 | 1,066,200 |
| 2023-06-27 | $0.02 | $0.02 | 2,972,600 |
| 2023-06-26 | $0.03 | $0.03 | 163,800 |
| 2023-06-23 | $0.03 | $0.03 | 718,000 |
| 2023-06-22 | $0.03 | $0.03 | 154,900 |
| 2023-06-21 | $0.03 | $0.03 | 638,000 |
| 2023-06-20 | $0.03 | $0.03 | 5,200 |
| 2023-06-16 | $0.03 | $0.03 | 1,342,100 |
| 2023-06-15 | $0.03 | $0.03 | 182,000 |
| 2023-06-14 | $0.03 | $0.03 | 591,800 |
| 2023-06-13 | $0.03 | $0.03 | 59,800 |
| 2023-06-12 | $0.03 | $0.03 | 324,300 |
| 2023-06-09 | $0.03 | $0.03 | 74,200 |
| 2023-06-08 | $0.03 | $0.03 | 28,800 |
| 2023-06-07 | $0.03 | $0.03 | 30,000 |
| 2023-06-06 | $0.03 | $0.03 | 57,300 |
| 2023-06-05 | $0.03 | $0.03 | 260,300 |
| 2023-06-02 | $0.03 | $0.03 | 55,000 |
| 2023-06-01 | $0.03 | $0.03 | 63,600 |
| 2023-05-31 | $0.03 | $0.03 | 42,400 |
| 2023-05-30 | $0.03 | $0.03 | 45,100 |
| 2023-05-26 | $0.03 | $0.03 | 161,800 |
| 2023-05-25 | $0.04 | $0.04 | 165,100 |
| 2023-05-24 | $0.03 | $0.03 | 353,200 |
| 2023-05-23 | $0.03 | $0.03 | 30,000 |
| 2023-05-22 | $0.04 | $0.04 | 20,200 |
| 2023-05-19 | $0.04 | $0.04 | 190,600 |
| 2023-05-18 | $0.04 | $0.04 | 180,000 |
| 2023-05-17 | $0.04 | $0.04 | 260,600 |
| 2023-05-16 | $0.04 | $0.04 | 165,100 |
| 2023-05-15 | $0.04 | $0.04 | 59,700 |
| 2023-05-12 | $0.04 | $0.04 | 42,200 |
| 2023-05-11 | $0.04 | $0.04 | 105,300 |
| 2023-05-10 | $0.04 | $0.04 | 95,900 |
| 2023-05-09 | $0.04 | $0.04 | 85,700 |
| 2023-05-08 | $0.05 | $0.05 | 119,000 |
| 2023-05-05 | $0.04 | $0.04 | 238,100 |
| 2023-05-04 | $0.04 | $0.04 | 1,007,500 |
| 2023-05-03 | $0.04 | $0.04 | 297,000 |
| 2023-05-02 | $0.05 | $0.05 | 134,300 |
| 2023-05-01 | $0.04 | $0.04 | 195,600 |
| 2023-04-28 | $0.04 | $0.04 | 265,400 |
| 2023-04-27 | $0.04 | $0.04 | 224,500 |
| 2023-04-26 | $0.04 | $0.04 | 144,200 |
| 2023-04-25 | $0.04 | $0.04 | 24,000 |
| 2023-04-24 | $0.04 | $0.04 | 600 |
| 2023-04-21 | $0.04 | $0.04 | 99,400 |
| 2023-04-20 | $0.05 | $0.05 | 3,300 |
| 2023-04-19 | $0.05 | $0.05 | 800 |
| 2023-04-18 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | 42,000 |
| 2023-04-14 | $0.05 | $0.05 | 42,000 |
| 2023-04-13 | $0.04 | $0.04 | 1,000 |
| 2023-04-12 | $0.04 | $0.04 | 34,200 |
| 2023-04-11 | $0.04 | $0.04 | 5,600 |
| 2023-04-10 | $0.05 | $0.05 | 23,600 |
| 2023-04-06 | $0.04 | $0.04 | 102,300 |
| 2023-04-05 | $0.04 | $0.04 | 202,600 |
| 2023-04-04 | $0.05 | $0.05 | 162,800 |
| 2023-04-03 | $0.04 | $0.04 | 270,700 |
| 2023-03-31 | $0.05 | $0.05 | 73,500 |
| 2023-03-30 | $0.05 | $0.05 | 10,000 |
| 2023-03-29 | $0.05 | $0.05 | 136,000 |
| 2023-03-28 | $0.05 | $0.05 | 218,700 |
| 2023-03-27 | $0.05 | $0.05 | 59,400 |
| 2023-03-24 | $0.05 | $0.05 | 24,700 |
| 2023-03-23 | $0.06 | $0.06 | 28,000 |
| 2023-03-22 | $0.06 | $0.06 | 400 |
| 2023-03-21 | $0.06 | $0.06 | 30,000 |
| 2023-03-20 | $0.06 | $0.06 | 127,300 |
| 2023-03-17 | $0.05 | $0.05 | 55,200 |
| 2023-03-16 | $0.05 | $0.05 | 89,500 |
| 2023-03-15 | $0.06 | $0.06 | 105,400 |
| 2023-03-14 | $0.06 | $0.06 | 125,100 |
| 2023-03-13 | $0.06 | $0.06 | 109,300 |
| 2023-03-10 | $0.05 | $0.05 | 75,000 |
| 2023-03-09 | $0.05 | $0.05 | 123,500 |
| 2023-03-08 | $0.05 | $0.05 | 38,000 |
| 2023-03-07 | $0.05 | $0.05 | 61,200 |
| 2023-03-06 | $0.05 | $0.05 | 38,500 |
| 2023-03-03 | $0.06 | $0.06 | 47,800 |
| 2023-03-02 | $0.06 | $0.06 | 128,400 |
| 2023-03-01 | $0.06 | $0.06 | 124,600 |
| 2023-02-28 | $0.06 | $0.06 | 72,100 |
| 2023-02-27 | $0.05 | $0.05 | 40,200 |
| 2023-02-24 | $0.05 | $0.05 | 73,300 |
| 2023-02-23 | $0.06 | $0.06 | 32,700 |
| 2023-02-22 | $0.05 | $0.05 | 84,400 |
| 2023-02-21 | $0.06 | $0.06 | 20,600 |
| 2023-02-17 | $0.05 | $0.05 | 28,600 |
| 2023-02-16 | $0.06 | $0.06 | 228,300 |
| 2023-02-15 | $0.06 | $0.06 | 184,400 |
| 2023-02-14 | $0.06 | $0.06 | 54,300 |
| 2023-02-13 | $0.06 | $0.06 | 51,500 |
| 2023-02-10 | $0.06 | $0.06 | 146,200 |
| 2023-02-09 | $0.06 | $0.06 | 59,800 |
| 2023-02-08 | $0.06 | $0.06 | 208,600 |
| 2023-02-07 | $0.05 | $0.05 | 40,600 |
| 2023-02-06 | $0.05 | $0.05 | 123,400 |
| 2023-02-03 | $0.06 | $0.06 | 65,300 |
| 2023-02-02 | $0.05 | $0.05 | 205,300 |
| 2023-02-01 | $0.05 | $0.05 | 796,200 |
| 2023-01-31 | $0.05 | $0.05 | 87,500 |
| 2023-01-30 | $0.05 | $0.05 | 10,600 |
| 2023-01-27 | $0.05 | $0.05 | 634,000 |
| 2023-01-26 | $0.06 | $0.06 | 36,000 |
| 2023-01-25 | $0.06 | $0.06 | 81,000 |
| 2023-01-24 | $0.06 | $0.06 | 35,000 |
| 2023-01-23 | $0.05 | $0.05 | 89,700 |
| 2023-01-20 | $0.05 | $0.05 | 181,200 |
| 2023-01-19 | $0.05 | $0.05 | 135,400 |
| 2023-01-18 | $0.06 | $0.06 | 90,200 |
| 2023-01-17 | $0.06 | $0.06 | 6,800 |
| 2023-01-13 | $0.06 | $0.06 | 87,100 |
| 2023-01-12 | $0.06 | $0.06 | 70,500 |
| 2023-01-11 | $0.06 | $0.06 | 156,500 |
| 2023-01-10 | $0.06 | $0.06 | 115,400 |
| 2023-01-09 | $0.06 | $0.06 | 60,600 |
| 2023-01-06 | $0.05 | $0.05 | 75,100 |
| 2023-01-05 | $0.06 | $0.06 | 145,300 |
| 2023-01-04 | $0.06 | $0.06 | 640,500 |
| 2023-01-03 | $0.04 | $0.04 | 32,600 |