Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $5,640.00 | $5,640.00 | 7 |
| 1996-12-30 | $5,580.00 | $5,580.00 | 45 |
| 1996-12-27 | $5,535.00 | $5,535.00 | 173 |
| 1996-12-26 | $5,820.00 | $5,820.00 | 8 |
| 1996-12-24 | $5,700.00 | $5,700.00 | 92 |
| 1996-12-23 | $5,580.00 | $5,580.00 | 75 |
| 1996-12-20 | $5,520.00 | $5,520.00 | 678 |
| 1996-12-19 | $5,550.00 | $5,550.00 | 148 |
| 1996-12-18 | $5,520.00 | $5,520.00 | 185 |
| 1996-12-17 | $5,460.00 | $5,460.00 | 139 |
| 1996-12-16 | $5,520.00 | $5,520.00 | 48 |
| 1996-12-13 | $5,490.00 | $5,490.00 | 85 |
| 1996-12-12 | $5,445.00 | $5,445.00 | 82 |
| 1996-12-11 | $5,430.00 | $5,430.00 | 123 |
| 1996-12-10 | $5,670.00 | $5,670.00 | 168 |
| 1996-12-09 | $5,610.00 | $5,610.00 | 172 |
| 1996-12-06 | $5,610.00 | $5,610.00 | 362 |
| 1996-12-05 | $6,000.00 | $6,000.00 | 70 |
| 1996-12-04 | $5,970.00 | $5,970.00 | 158 |
| 1996-12-03 | $5,730.00 | $5,730.00 | 36 |
| 1996-12-02 | $5,670.00 | $5,670.00 | 60 |
| 1996-11-29 | $5,790.00 | $5,790.00 | 94 |
| 1996-11-27 | $5,580.00 | $5,580.00 | 91 |
| 1996-11-26 | $5,370.00 | $5,370.00 | 945 |
| 1996-11-25 | $5,550.00 | $5,550.00 | 96 |
| 1996-11-22 | $5,610.00 | $5,610.00 | 299 |
| 1996-11-21 | $5,940.00 | $5,940.00 | 104 |
| 1996-11-20 | $6,015.00 | $6,015.00 | 21 |
| 1996-11-19 | $6,060.00 | $6,060.00 | 364 |
| 1996-11-18 | $6,180.00 | $6,180.00 | 1,304 |
| 1996-11-15 | $6,240.00 | $6,240.00 | 350 |
| 1996-11-14 | $6,210.00 | $6,210.00 | 227 |
| 1996-11-13 | $6,150.00 | $6,150.00 | 144 |
| 1996-11-12 | $6,060.00 | $6,060.00 | 227 |
| 1996-11-11 | $6,090.00 | $6,090.00 | 147 |
| 1996-11-08 | $6,180.00 | $6,180.00 | 185 |
| 1996-11-07 | $6,030.00 | $6,030.00 | 93 |
| 1996-11-06 | $6,180.00 | $6,180.00 | 235 |
| 1996-11-05 | $6,015.00 | $6,015.00 | 65 |
| 1996-11-04 | $5,970.00 | $5,970.00 | 292 |
| 1996-11-01 | $5,730.00 | $5,730.00 | 177 |
| 1996-10-31 | $5,820.00 | $5,820.00 | 207 |
| 1996-10-30 | $6,120.00 | $6,120.00 | 132 |
| 1996-10-29 | $6,090.00 | $6,090.00 | 90 |
| 1996-10-28 | $5,880.00 | $5,880.00 | 140 |
| 1996-10-25 | $5,760.00 | $5,760.00 | 21 |
| 1996-10-24 | $5,820.00 | $5,820.00 | 73 |
| 1996-10-23 | $6,000.00 | $6,000.00 | 5 |
| 1996-10-22 | $5,880.00 | $5,880.00 | 103 |
| 1996-10-21 | $6,180.00 | $6,180.00 | 96 |
| 1996-10-18 | $6,180.00 | $6,180.00 | 338 |
| 1996-10-17 | $6,060.00 | $6,060.00 | 373 |
| 1996-10-16 | $5,730.00 | $5,730.00 | 623 |
| 1996-10-15 | $5,550.00 | $5,550.00 | 874 |
| 1996-10-14 | $5,340.00 | $5,340.00 | 288 |
| 1996-10-11 | $5,340.00 | $5,340.00 | 35 |
| 1996-10-10 | $5,400.00 | $5,400.00 | 550 |
| 1996-10-09 | $5,430.00 | $5,430.00 | 14 |
| 1996-10-08 | $5,490.00 | $5,490.00 | 426 |
| 1996-10-07 | $5,460.00 | $5,460.00 | 998 |
| 1996-10-04 | $5,400.00 | $5,400.00 | 13 |
| 1996-10-03 | $5,460.00 | $5,460.00 | 197 |
| 1996-10-02 | $5,280.00 | $5,280.00 | 750 |
| 1996-10-01 | $5,520.00 | $5,520.00 | 215 |
| 1996-09-30 | $5,520.00 | $5,520.00 | 334 |
| 1996-09-27 | $5,400.00 | $5,400.00 | 287 |
| 1996-09-26 | $5,580.00 | $5,580.00 | 46 |
| 1996-09-25 | $5,580.00 | $5,580.00 | 121 |
| 1996-09-24 | $5,460.00 | $5,460.00 | 19 |
| 1996-09-23 | $5,520.00 | $5,520.00 | 151 |
| 1996-09-20 | $5,970.00 | $5,970.00 | 12 |
| 1996-09-19 | $6,060.00 | $6,060.00 | 9 |
| 1996-09-18 | $5,940.00 | $5,940.00 | 213 |
| 1996-09-17 | $5,820.00 | $5,820.00 | 82 |
| 1996-09-16 | $5,610.00 | $5,610.00 | 73 |
| 1996-09-13 | $5,700.00 | $5,700.00 | 116 |
| 1996-09-12 | $5,550.00 | $5,550.00 | 125 |
| 1996-09-11 | $5,700.00 | $5,700.00 | 137 |
| 1996-09-10 | $5,760.00 | $5,760.00 | 300 |
| 1996-09-09 | $5,460.00 | $5,460.00 | 1,217 |
| 1996-09-06 | $5,100.00 | $5,100.00 | 106 |
| 1996-09-05 | $5,550.00 | $5,550.00 | 73 |
| 1996-09-04 | $5,820.00 | $5,820.00 | 161 |
| 1996-09-03 | $5,700.00 | $5,700.00 | 345 |
| 1996-08-30 | $6,420.00 | $6,420.00 | 95 |
| 1996-08-29 | $6,330.00 | $6,330.00 | 156 |
| 1996-08-28 | $6,420.00 | $6,420.00 | 185 |
| 1996-08-27 | $6,480.00 | $6,480.00 | 261 |
| 1996-08-26 | $6,210.00 | $6,210.00 | 111 |
| 1996-08-23 | $6,000.00 | $6,000.00 | 225 |
| 1996-08-22 | $6,000.00 | $6,000.00 | 195 |
| 1996-08-21 | $6,240.00 | $6,240.00 | 378 |
| 1996-08-20 | $6,120.00 | $6,120.00 | 245 |
| 1996-08-19 | $6,300.00 | $6,300.00 | 252 |
| 1996-08-16 | $5,880.00 | $5,880.00 | 249 |
| 1996-08-15 | $5,760.00 | $5,760.00 | 83 |
| 1996-08-14 | $5,910.00 | $5,910.00 | 130 |
| 1996-08-13 | $5,460.00 | $5,460.00 | 80 |
| 1996-08-12 | $5,280.00 | $5,280.00 | 87 |
| 1996-08-09 | $5,400.00 | $5,400.00 | 95 |
| 1996-08-08 | $5,250.00 | $5,250.00 | 37 |
| 1996-08-07 | $5,430.00 | $5,430.00 | 110 |
| 1996-08-06 | $5,340.00 | $5,340.00 | 35 |
| 1996-08-05 | $5,370.00 | $5,370.00 | 117 |
| 1996-08-02 | $5,160.00 | $5,160.00 | 136 |
| 1996-08-01 | $5,010.00 | $5,010.00 | 263 |
| 1996-07-31 | $4,815.00 | $4,815.00 | 123 |
| 1996-07-30 | $4,740.00 | $4,740.00 | 153 |
| 1996-07-29 | $4,620.00 | $4,620.00 | 178 |
| 1996-07-26 | $4,560.00 | $4,560.00 | 54 |
| 1996-07-25 | $4,530.00 | $4,530.00 | 519 |
| 1996-07-24 | $4,200.00 | $4,200.00 | 269 |
| 1996-07-23 | $4,560.00 | $4,560.00 | 303 |
| 1996-07-22 | $4,740.00 | $4,740.00 | 108 |
| 1996-07-19 | $5,040.00 | $5,040.00 | 201 |
| 1996-07-18 | $5,100.00 | $5,100.00 | 141 |
| 1996-07-17 | $5,055.00 | $5,055.00 | 487 |
| 1996-07-16 | $5,040.00 | $5,040.00 | 1,088 |
| 1996-07-15 | $5,340.00 | $5,340.00 | 338 |
| 1996-07-12 | $5,460.00 | $5,460.00 | 345 |
| 1996-07-11 | $5,415.00 | $5,415.00 | 1,105 |
| 1996-07-10 | $5,010.00 | $5,010.00 | 538 |
| 1996-07-09 | $5,970.00 | $5,970.00 | 88 |
| 1996-07-08 | $5,850.00 | $5,850.00 | 114 |
| 1996-07-05 | $6,150.00 | $6,150.00 | 156 |
| 1996-07-03 | $6,180.00 | $6,180.00 | 252 |
| 1996-07-02 | $6,330.00 | $6,330.00 | 152 |
| 1996-07-01 | $6,195.00 | $6,195.00 | 199 |
| 1996-06-28 | $6,120.00 | $6,120.00 | 134 |
| 1996-06-27 | $5,910.00 | $5,910.00 | 679 |
| 1996-06-26 | $5,715.00 | $5,715.00 | 214 |
| 1996-06-25 | $6,090.00 | $6,090.00 | 80 |
| 1996-06-24 | $6,495.00 | $6,495.00 | 109 |
| 1996-06-21 | $6,570.00 | $6,570.00 | 45 |
| 1996-06-20 | $6,420.00 | $6,420.00 | 131 |
| 1996-06-19 | $6,510.00 | $6,510.00 | 179 |
| 1996-06-18 | $6,480.00 | $6,480.00 | 612 |
| 1996-06-17 | $6,210.00 | $6,210.00 | 398 |
| 1996-06-14 | $6,870.00 | $6,870.00 | 440 |
| 1996-06-13 | $7,440.00 | $7,440.00 | 520 |
| 1996-06-12 | $7,710.00 | $7,710.00 | 1,356 |
| 1996-06-11 | $7,110.00 | $7,110.00 | 749 |
| 1996-06-10 | $6,360.00 | $6,360.00 | 515 |
| 1996-06-07 | $6,390.00 | $6,390.00 | 490 |
| 1996-06-06 | $6,210.00 | $6,210.00 | 243 |
| 1996-06-05 | $6,180.00 | $6,180.00 | 445 |
| 1996-06-04 | $6,150.00 | $6,150.00 | 175 |
| 1996-06-03 | $6,150.00 | $6,150.00 | 510 |
| 1996-05-31 | $5,880.00 | $5,880.00 | 194 |
| 1996-05-30 | $5,700.00 | $5,700.00 | 214 |
| 1996-05-29 | $5,658.75 | $5,658.75 | 370 |
| 1996-05-28 | $5,730.00 | $5,730.00 | 318 |
| 1996-05-24 | $5,970.00 | $5,970.00 | 502 |
| 1996-05-23 | $5,910.00 | $5,910.00 | 426 |
| 1996-05-22 | $5,820.00 | $5,820.00 | 512 |
| 1996-05-21 | $5,317.50 | $5,317.50 | 501 |
| 1996-05-20 | $5,220.00 | $5,220.00 | 24 |
| 1996-05-17 | $5,190.00 | $5,190.00 | 176 |
| 1996-05-16 | $5,205.00 | $5,205.00 | 164 |
| 1996-05-15 | $5,265.00 | $5,265.00 | 280 |
| 1996-05-14 | $5,040.00 | $5,040.00 | 285 |
| 1996-05-13 | $5,130.00 | $5,130.00 | 123 |
| 1996-05-10 | $5,040.00 | $5,040.00 | 171 |
| 1996-05-09 | $4,875.00 | $4,875.00 | 193 |
| 1996-05-08 | $4,890.00 | $4,890.00 | 264 |
| 1996-05-07 | $5,040.00 | $5,040.00 | 93 |
| 1996-05-06 | $5,040.00 | $5,040.00 | 155 |
| 1996-05-03 | $5,130.00 | $5,130.00 | 283 |
| 1996-05-02 | $5,130.00 | $5,130.00 | 108 |
| 1996-05-01 | $5,340.00 | $5,340.00 | 24 |
| 1996-04-30 | $5,280.00 | $5,280.00 | 271 |
| 1996-04-29 | $5,460.00 | $5,460.00 | 384 |
| 1996-04-26 | $5,400.00 | $5,400.00 | 433 |
| 1996-04-25 | $4,935.00 | $4,935.00 | 428 |
| 1996-04-24 | $4,785.00 | $4,785.00 | 203 |
| 1996-04-23 | $4,575.00 | $4,575.00 | 340 |
| 1996-04-22 | $4,526.25 | $4,526.25 | 296 |
| 1996-04-19 | $4,500.00 | $4,500.00 | 397 |
| 1996-04-18 | $4,545.00 | $4,545.00 | 115 |
| 1996-04-17 | $4,740.00 | $4,740.00 | 176 |
| 1996-04-16 | $4,860.00 | $4,860.00 | 75 |
| 1996-04-15 | $4,800.00 | $4,800.00 | 478 |
| 1996-04-12 | $4,530.00 | $4,530.00 | 452 |
| 1996-04-11 | $4,320.00 | $4,320.00 | 278 |
| 1996-04-10 | $4,290.00 | $4,290.00 | 183 |
| 1996-04-09 | $4,320.00 | $4,320.00 | 645 |
| 1996-04-08 | $4,620.00 | $4,620.00 | 100 |
| 1996-04-04 | $4,575.00 | $4,575.00 | 228 |
| 1996-04-03 | $4,605.00 | $4,605.00 | 214 |
| 1996-04-02 | $4,560.00 | $4,560.00 | 141 |
| 1996-04-01 | $4,710.00 | $4,710.00 | 307 |
| 1996-03-29 | $4,560.00 | $4,560.00 | 926 |
| 1996-03-28 | $4,320.00 | $4,320.00 | 412 |
| 1996-03-27 | $4,530.00 | $4,530.00 | 209 |
| 1996-03-26 | $4,500.00 | $4,500.00 | 933 |
| 1996-03-25 | $4,590.00 | $4,590.00 | 1,678 |
| 1996-03-22 | $5,310.00 | $5,310.00 | 1,119 |
| 1996-03-21 | $4,410.00 | $4,410.00 | 453 |
| 1996-03-20 | $4,365.00 | $4,365.00 | 2,132 |
| 1996-03-19 | $3,840.00 | $3,840.00 | 511 |
| 1996-03-18 | $3,600.00 | $3,600.00 | 603 |
| 1996-03-15 | $3,420.00 | $3,420.00 | 419 |
| 1996-03-14 | $3,375.00 | $3,375.00 | 429 |
| 1996-03-13 | $3,090.00 | $3,090.00 | 543 |
| 1996-03-12 | $3,000.00 | $3,000.00 | 304 |
| 1996-03-11 | $2,970.00 | $2,970.00 | 291 |
| 1996-03-08 | $2,970.00 | $2,970.00 | 424 |
| 1996-03-07 | $3,105.00 | $3,105.00 | 899 |
| 1996-03-06 | $3,180.00 | $3,180.00 | 538 |
| 1996-03-05 | $3,060.00 | $3,060.00 | 96 |
| 1996-03-04 | $3,000.00 | $3,000.00 | 65 |
| 1996-03-01 | $3,000.00 | $3,000.00 | 92 |
| 1996-02-29 | $2,970.00 | $2,970.00 | 248 |
| 1996-02-28 | $3,210.00 | $3,210.00 | 45 |
| 1996-02-27 | $3,240.00 | $3,240.00 | 61 |
| 1996-02-26 | $3,225.00 | $3,225.00 | 177 |
| 1996-02-23 | $3,180.00 | $3,180.00 | 417 |
| 1996-02-22 | $3,225.00 | $3,225.00 | 289 |
| 1996-02-21 | $3,240.00 | $3,240.00 | 303 |
| 1996-02-20 | $3,240.00 | $3,240.00 | 215 |
| 1996-02-16 | $3,270.00 | $3,270.00 | 99 |
| 1996-02-15 | $3,240.00 | $3,240.00 | 99 |
| 1996-02-14 | $3,180.00 | $3,180.00 | 258 |
| 1996-02-13 | $3,090.00 | $3,090.00 | 113 |
| 1996-02-12 | $3,060.00 | $3,060.00 | 343 |
| 1996-02-09 | $3,000.00 | $3,000.00 | 243 |
| 1996-02-08 | $3,000.00 | $3,000.00 | 250 |
| 1996-02-07 | $3,000.00 | $3,000.00 | 152 |
| 1996-02-06 | $3,090.00 | $3,090.00 | 142 |
| 1996-02-05 | $3,135.00 | $3,135.00 | 155 |
| 1996-02-02 | $3,090.00 | $3,090.00 | 50 |
| 1996-02-01 | $3,060.00 | $3,060.00 | 183 |
| 1996-01-31 | $3,060.00 | $3,060.00 | 1,211 |
| 1996-01-30 | $3,120.00 | $3,120.00 | 121 |
| 1996-01-29 | $3,150.00 | $3,150.00 | 109 |
| 1996-01-26 | $3,060.00 | $3,060.00 | 308 |
| 1996-01-25 | $3,120.00 | $3,120.00 | 758 |
| 1996-01-24 | $2,910.00 | $2,910.00 | 416 |
| 1996-01-23 | $2,850.00 | $2,850.00 | 397 |
| 1996-01-22 | $2,760.00 | $2,760.00 | 723 |
| 1996-01-19 | $2,700.00 | $2,700.00 | 997 |
| 1996-01-18 | $2,640.00 | $2,640.00 | 39 |
| 1996-01-17 | $2,640.00 | $2,640.00 | 103 |
| 1996-01-16 | $2,640.00 | $2,640.00 | 247 |
| 1996-01-15 | $2,580.00 | $2,580.00 | 148 |
| 1996-01-12 | $2,490.00 | $2,490.00 | 148 |
| 1996-01-11 | $2,430.00 | $2,430.00 | 318 |
| 1996-01-10 | $2,460.00 | $2,460.00 | 249 |
| 1996-01-09 | $2,430.00 | $2,430.00 | 342 |
| 1996-01-08 | $2,370.00 | $2,370.00 | 23 |
| 1996-01-05 | $2,310.00 | $2,310.00 | 106 |
| 1996-01-04 | $2,220.00 | $2,220.00 | 52 |
| 1996-01-03 | $2,400.00 | $2,400.00 | 43 |
| 1996-01-02 | $2,370.00 | $2,370.00 | 153 |