Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $158.40 | $158.40 | 160 |
| 2008-12-30 | $151.20 | $151.20 | 236 |
| 2008-12-29 | $156.00 | $156.00 | 215 |
| 2008-12-26 | $160.80 | $160.80 | 95 |
| 2008-12-24 | $158.40 | $158.40 | 58 |
| 2008-12-23 | $163.20 | $163.20 | 53 |
| 2008-12-22 | $168.00 | $168.00 | 61 |
| 2008-12-19 | $187.20 | $187.20 | 55 |
| 2008-12-18 | $177.60 | $177.60 | 138 |
| 2008-12-17 | $184.80 | $184.80 | 241 |
| 2008-12-16 | $175.20 | $175.20 | 125 |
| 2008-12-15 | $187.20 | $187.20 | 145 |
| 2008-12-12 | $189.60 | $189.60 | 79 |
| 2008-12-11 | $187.20 | $187.20 | 107 |
| 2008-12-10 | $180.00 | $180.00 | 90 |
| 2008-12-09 | $180.00 | $180.00 | 156 |
| 2008-12-08 | $172.80 | $172.80 | 70 |
| 2008-12-05 | $165.60 | $165.60 | 48 |
| 2008-12-04 | $163.20 | $163.20 | 18 |
| 2008-12-03 | $170.40 | $170.40 | 154 |
| 2008-12-02 | $172.80 | $172.80 | 62 |
| 2008-12-01 | $168.00 | $168.00 | 70 |
| 2008-11-28 | $172.80 | $172.80 | 121 |
| 2008-11-26 | $187.20 | $187.20 | 229 |
| 2008-11-25 | $168.00 | $168.00 | 65 |
| 2008-11-24 | $175.20 | $175.20 | 125 |
| 2008-11-21 | $153.60 | $153.60 | 428 |
| 2008-11-20 | $144.00 | $144.00 | 284 |
| 2008-11-19 | $180.00 | $180.00 | 106 |
| 2008-11-18 | $196.80 | $196.80 | 107 |
| 2008-11-17 | $199.20 | $199.20 | 87 |
| 2008-11-14 | $208.80 | $208.80 | 46 |
| 2008-11-13 | $208.80 | $208.80 | 195 |
| 2008-11-12 | $208.80 | $208.80 | 343 |
| 2008-11-11 | $237.60 | $237.60 | 107 |
| 2008-11-10 | $261.60 | $261.60 | 140 |
| 2008-11-07 | $254.40 | $254.40 | 355 |
| 2008-11-06 | $230.40 | $230.40 | 450 |
| 2008-11-05 | $201.60 | $201.60 | 138 |
| 2008-11-04 | $208.80 | $208.80 | 213 |
| 2008-11-03 | $196.80 | $196.80 | 287 |
| 2008-10-31 | $199.20 | $199.20 | 117 |
| 2008-10-30 | $192.00 | $192.00 | 124 |
| 2008-10-29 | $187.20 | $187.20 | 168 |
| 2008-10-28 | $208.80 | $208.80 | 40 |
| 2008-10-27 | $213.60 | $213.60 | 168 |
| 2008-10-24 | $211.20 | $211.20 | 130 |
| 2008-10-23 | $225.60 | $225.60 | 311 |
| 2008-10-22 | $216.00 | $216.00 | 98 |
| 2008-10-21 | $225.60 | $225.60 | 80 |
| 2008-10-20 | $223.20 | $223.20 | 55 |
| 2008-10-17 | $225.60 | $225.60 | 34 |
| 2008-10-16 | $208.80 | $208.80 | 74 |
| 2008-10-15 | $237.60 | $237.60 | 44 |
| 2008-10-14 | $237.60 | $237.60 | 98 |
| 2008-10-13 | $240.00 | $240.00 | 80 |
| 2008-10-10 | $220.80 | $220.80 | 285 |
| 2008-10-09 | $220.80 | $220.80 | 621 |
| 2008-10-08 | $220.80 | $220.80 | 243 |
| 2008-10-07 | $244.80 | $244.80 | 156 |
| 2008-10-06 | $240.00 | $240.00 | 360 |
| 2008-10-03 | $312.00 | $312.00 | 171 |
| 2008-10-02 | $319.20 | $319.20 | 520 |
| 2008-10-01 | $309.60 | $309.60 | 4,067 |
| 2008-09-30 | $266.40 | $266.40 | 230 |
| 2008-09-29 | $283.20 | $283.20 | 142 |
| 2008-09-26 | $261.60 | $261.60 | 36 |
| 2008-09-25 | $256.80 | $256.80 | 138 |
| 2008-09-24 | $268.80 | $268.80 | 161 |
| 2008-09-23 | $252.00 | $252.00 | 130 |
| 2008-09-22 | $264.00 | $264.00 | 175 |
| 2008-09-19 | $271.20 | $271.20 | 151 |
| 2008-09-18 | $264.00 | $264.00 | 139 |
| 2008-09-17 | $268.80 | $268.80 | 85 |
| 2008-09-16 | $278.40 | $278.40 | 123 |
| 2008-09-15 | $295.20 | $295.20 | 74 |
| 2008-09-12 | $295.20 | $295.20 | 343 |
| 2008-09-11 | $292.80 | $292.80 | 113 |
| 2008-09-10 | $309.60 | $309.60 | 41 |
| 2008-09-09 | $316.80 | $316.80 | 210 |
| 2008-09-08 | $324.00 | $324.00 | 122 |
| 2008-09-05 | $326.40 | $326.40 | 156 |
| 2008-09-04 | $326.40 | $326.40 | 102 |
| 2008-09-03 | $324.00 | $324.00 | 82 |
| 2008-09-02 | $331.20 | $331.20 | 85 |
| 2008-08-29 | $312.00 | $312.00 | 120 |
| 2008-08-28 | $328.80 | $328.80 | 69 |
| 2008-08-27 | $312.00 | $312.00 | 66 |
| 2008-08-26 | $312.00 | $312.00 | 17 |
| 2008-08-25 | $324.00 | $324.00 | 57 |
| 2008-08-22 | $312.00 | $312.00 | 57 |
| 2008-08-21 | $312.00 | $312.00 | 130 |
| 2008-08-20 | $312.00 | $312.00 | 53 |
| 2008-08-19 | $319.20 | $319.20 | 37 |
| 2008-08-18 | $321.60 | $321.60 | 21 |
| 2008-08-15 | $321.60 | $321.60 | 17 |
| 2008-08-14 | $328.80 | $328.80 | 113 |
| 2008-08-13 | $340.80 | $340.80 | 109 |
| 2008-08-12 | $338.40 | $338.40 | 96 |
| 2008-08-11 | $345.60 | $345.60 | 190 |
| 2008-08-08 | $345.60 | $345.60 | 37 |
| 2008-08-07 | $348.00 | $348.00 | 386 |
| 2008-08-06 | $348.00 | $348.00 | 109 |
| 2008-08-05 | $336.00 | $336.00 | 75 |
| 2008-08-04 | $340.80 | $340.80 | 79 |
| 2008-08-01 | $350.40 | $350.40 | 232 |
| 2008-07-31 | $364.80 | $364.80 | 89 |
| 2008-07-30 | $372.00 | $372.00 | 92 |
| 2008-07-29 | $350.40 | $350.40 | 336 |
| 2008-07-28 | $367.20 | $367.20 | 620 |
| 2008-07-25 | $343.20 | $343.20 | 126 |
| 2008-07-24 | $316.80 | $316.80 | 31 |
| 2008-07-23 | $324.00 | $324.00 | 165 |
| 2008-07-22 | $321.60 | $321.60 | 167 |
| 2008-07-21 | $331.20 | $331.20 | 252 |
| 2008-07-18 | $292.80 | $292.80 | 81 |
| 2008-07-17 | $283.20 | $283.20 | 247 |
| 2008-07-16 | $276.00 | $276.00 | 97 |
| 2008-07-15 | $271.20 | $271.20 | 159 |
| 2008-07-14 | $273.60 | $273.60 | 46 |
| 2008-07-11 | $273.60 | $273.60 | 213 |
| 2008-07-10 | $278.40 | $278.40 | 80 |
| 2008-07-09 | $280.80 | $280.80 | 69 |
| 2008-07-08 | $273.60 | $273.60 | 223 |
| 2008-07-07 | $278.40 | $278.40 | 105 |
| 2008-07-03 | $283.20 | $283.20 | 71 |
| 2008-07-02 | $290.40 | $290.40 | 129 |
| 2008-07-01 | $285.60 | $285.60 | 145 |
| 2008-06-30 | $300.00 | $300.00 | 83 |
| 2008-06-27 | $314.40 | $314.40 | 94 |
| 2008-06-26 | $300.00 | $300.00 | 41 |
| 2008-06-25 | $319.20 | $319.20 | 97 |
| 2008-06-24 | $321.60 | $321.60 | 240 |
| 2008-06-23 | $316.80 | $316.80 | 185 |
| 2008-06-20 | $276.00 | $276.00 | 141 |
| 2008-06-19 | $290.40 | $290.40 | 110 |
| 2008-06-18 | $290.40 | $290.40 | 158 |
| 2008-06-17 | $297.60 | $297.60 | 100 |
| 2008-06-16 | $297.60 | $297.60 | 70 |
| 2008-06-13 | $302.40 | $302.40 | 107 |
| 2008-06-12 | $295.20 | $295.20 | 235 |
| 2008-06-11 | $319.20 | $319.20 | 382 |
| 2008-06-10 | $331.20 | $331.20 | 223 |
| 2008-06-09 | $350.40 | $350.40 | 152 |
| 2008-06-06 | $355.20 | $355.20 | 160 |
| 2008-06-05 | $355.20 | $355.20 | 232 |
| 2008-06-04 | $352.80 | $352.80 | 488 |
| 2008-06-03 | $386.40 | $386.40 | 162 |
| 2008-06-02 | $384.00 | $384.00 | 190 |
| 2008-05-30 | $396.00 | $396.00 | 485 |
| 2008-05-29 | $391.20 | $391.20 | 294 |
| 2008-05-28 | $408.00 | $408.00 | 364 |
| 2008-05-27 | $412.80 | $412.80 | 141 |
| 2008-05-23 | $403.20 | $403.20 | 138 |
| 2008-05-22 | $400.80 | $400.80 | 78 |
| 2008-05-21 | $396.00 | $396.00 | 132 |
| 2008-05-20 | $398.40 | $398.40 | 56 |
| 2008-05-19 | $403.20 | $403.20 | 74 |
| 2008-05-16 | $403.20 | $403.20 | 109 |
| 2008-05-15 | $422.40 | $422.40 | 213 |
| 2008-05-14 | $400.80 | $400.80 | 25 |
| 2008-05-13 | $393.60 | $393.60 | 58 |
| 2008-05-12 | $415.20 | $415.20 | 73 |
| 2008-05-09 | $400.80 | $400.80 | 55 |
| 2008-05-08 | $391.20 | $391.20 | 163 |
| 2008-05-07 | $403.20 | $403.20 | 162 |
| 2008-05-06 | $422.40 | $422.40 | 196 |
| 2008-05-05 | $417.60 | $417.60 | 210 |
| 2008-05-02 | $434.40 | $434.40 | 181 |
| 2008-05-01 | $441.60 | $441.60 | 76 |
| 2008-04-30 | $424.80 | $424.80 | 144 |
| 2008-04-29 | $429.60 | $429.60 | 73 |
| 2008-04-28 | $415.20 | $415.20 | 193 |
| 2008-04-25 | $398.40 | $398.40 | 282 |
| 2008-04-24 | $396.00 | $396.00 | 134 |
| 2008-04-23 | $415.20 | $415.20 | 165 |
| 2008-04-22 | $424.80 | $424.80 | 94 |
| 2008-04-21 | $429.60 | $429.60 | 141 |
| 2008-04-18 | $446.40 | $446.40 | 67 |
| 2008-04-17 | $441.60 | $441.60 | 200 |
| 2008-04-16 | $434.40 | $434.40 | 213 |
| 2008-04-15 | $451.20 | $451.20 | 54 |
| 2008-04-14 | $434.40 | $434.40 | 119 |
| 2008-04-11 | $448.80 | $448.80 | 167 |
| 2008-04-10 | $439.20 | $439.20 | 213 |
| 2008-04-09 | $460.80 | $460.80 | 117 |
| 2008-04-08 | $441.60 | $441.60 | 121 |
| 2008-04-07 | $453.60 | $453.60 | 253 |
| 2008-04-04 | $444.00 | $444.00 | 155 |
| 2008-04-03 | $448.80 | $448.80 | 140 |
| 2008-04-02 | $444.00 | $444.00 | 47 |
| 2008-04-01 | $446.40 | $446.40 | 498 |
| 2008-03-31 | $436.80 | $436.80 | 288 |
| 2008-03-28 | $444.00 | $444.00 | 181 |
| 2008-03-27 | $456.00 | $456.00 | 170 |
| 2008-03-26 | $451.20 | $451.20 | 74 |
| 2008-03-25 | $451.20 | $451.20 | 99 |
| 2008-03-24 | $446.40 | $446.40 | 171 |
| 2008-03-20 | $456.00 | $456.00 | 155 |
| 2008-03-19 | $444.00 | $444.00 | 363 |
| 2008-03-18 | $448.80 | $448.80 | 420 |
| 2008-03-17 | $439.20 | $439.20 | 226 |
| 2008-03-14 | $470.40 | $470.40 | 53 |
| 2008-03-13 | $472.80 | $472.80 | 142 |
| 2008-03-12 | $460.80 | $460.80 | 118 |
| 2008-03-11 | $460.80 | $460.80 | 415 |
| 2008-03-10 | $451.20 | $451.20 | 199 |
| 2008-03-07 | $472.80 | $472.80 | 135 |
| 2008-03-06 | $480.00 | $480.00 | 283 |
| 2008-03-05 | $480.00 | $480.00 | 108 |
| 2008-03-04 | $472.80 | $472.80 | 164 |
| 2008-03-03 | $470.40 | $470.40 | 510 |
| 2008-02-29 | $456.00 | $456.00 | 202 |
| 2008-02-28 | $472.80 | $472.80 | 434 |
| 2008-02-27 | $465.60 | $465.60 | 69 |
| 2008-02-26 | $460.80 | $460.80 | 205 |
| 2008-02-25 | $451.20 | $451.20 | 474 |
| 2008-02-22 | $470.40 | $470.40 | 717 |
| 2008-02-21 | $494.40 | $494.40 | 267 |
| 2008-02-20 | $492.00 | $492.00 | 504 |
| 2008-02-19 | $511.20 | $511.20 | 325 |
| 2008-02-15 | $532.80 | $532.80 | 105 |
| 2008-02-14 | $525.60 | $525.60 | 168 |
| 2008-02-13 | $537.60 | $537.60 | 218 |
| 2008-02-12 | $520.80 | $520.80 | 393 |
| 2008-02-11 | $535.20 | $535.20 | 88 |
| 2008-02-08 | $516.00 | $516.00 | 404 |
| 2008-02-07 | $540.00 | $540.00 | 112 |
| 2008-02-06 | $561.60 | $561.60 | 165 |
| 2008-02-05 | $556.80 | $556.80 | 60 |
| 2008-02-04 | $540.00 | $540.00 | 498 |
| 2008-02-01 | $549.60 | $549.60 | 135 |
| 2008-01-31 | $547.20 | $547.20 | 545 |
| 2008-01-30 | $588.00 | $588.00 | 2,070 |
| 2008-01-29 | $592.80 | $592.80 | 141 |
| 2008-01-28 | $595.20 | $595.20 | 197 |
| 2008-01-25 | $561.60 | $561.60 | 602 |
| 2008-01-24 | $535.20 | $535.20 | 678 |
| 2008-01-23 | $494.40 | $494.40 | 239 |
| 2008-01-22 | $499.20 | $499.20 | 359 |
| 2008-01-18 | $513.60 | $513.60 | 518 |
| 2008-01-17 | $540.00 | $540.00 | 303 |
| 2008-01-16 | $573.60 | $573.60 | 272 |
| 2008-01-15 | $578.40 | $578.40 | 335 |
| 2008-01-14 | $595.20 | $595.20 | 197 |
| 2008-01-11 | $573.60 | $573.60 | 269 |
| 2008-01-10 | $564.00 | $564.00 | 320 |
| 2008-01-09 | $583.20 | $583.20 | 480 |
| 2008-01-08 | $571.20 | $571.20 | 663 |
| 2008-01-07 | $576.00 | $576.00 | 253 |
| 2008-01-04 | $561.60 | $561.60 | 238 |
| 2008-01-03 | $580.80 | $580.80 | 338 |
| 2008-01-02 | $580.80 | $580.80 | 674 |