Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.15 | $0.15 | 137,700 |
| 2017-12-28 | $0.12 | $0.12 | 817,900 |
| 2017-12-27 | $0.11 | $0.11 | 269,500 |
| 2017-12-26 | $0.13 | $0.13 | 45,500 |
| 2017-12-22 | $0.13 | $0.13 | 649,400 |
| 2017-12-21 | $0.13 | $0.13 | 166,500 |
| 2017-12-20 | $0.15 | $0.15 | 217,100 |
| 2017-12-19 | $0.16 | $0.16 | 20,900 |
| 2017-12-18 | $0.19 | $0.19 | 99,200 |
| 2017-12-15 | $0.18 | $0.18 | 5,100 |
| 2017-12-14 | $0.18 | $0.18 | 38,600 |
| 2017-12-13 | $0.16 | $0.16 | 94,500 |
| 2017-12-12 | $0.17 | $0.17 | 157,000 |
| 2017-12-11 | $0.20 | $0.20 | 74,900 |
| 2017-12-08 | $0.23 | $0.23 | 102,200 |
| 2017-12-07 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | 235,000 |
| 2017-12-05 | $0.22 | $0.22 | 47,900 |
| 2017-12-04 | $0.21 | $0.21 | 14,100 |
| 2017-12-01 | $0.21 | $0.21 | 28,400 |
| 2017-11-30 | $0.22 | $0.22 | 20,000 |
| 2017-11-29 | $0.20 | $0.20 | 29,500 |
| 2017-11-28 | $0.21 | $0.21 | 39,000 |
| 2017-11-27 | $0.21 | $0.21 | 23,200 |
| 2017-11-24 | $0.21 | $0.21 | 55,200 |
| 2017-11-22 | $0.23 | $0.23 | 52,800 |
| 2017-11-21 | $0.24 | $0.24 | 12,400 |
| 2017-11-20 | $0.25 | $0.25 | 25,400 |
| 2017-11-17 | $0.23 | $0.23 | 227,100 |
| 2017-11-16 | $0.25 | $0.25 | 22,700 |
| 2017-11-15 | $0.26 | $0.26 | 5,500 |
| 2017-11-14 | $0.27 | $0.27 | 5,100 |
| 2017-11-13 | $0.25 | $0.25 | 12,400 |
| 2017-11-10 | $0.27 | $0.27 | 12,000 |
| 2017-11-09 | $0.26 | $0.26 | 15,400 |
| 2017-11-08 | $0.27 | $0.27 | 12,300 |
| 2017-11-07 | $0.25 | $0.25 | 20,300 |
| 2017-11-06 | $0.26 | $0.26 | 800 |
| 2017-11-03 | $0.27 | $0.27 | 14,100 |
| 2017-11-02 | $0.28 | $0.28 | 14,200 |
| 2017-11-01 | $0.25 | $0.25 | 33,800 |
| 2017-10-31 | $0.28 | $0.28 | 2,900 |
| 2017-10-30 | $0.28 | $0.28 | 19,200 |
| 2017-10-27 | $0.28 | $0.28 | 27,300 |
| 2017-10-26 | $0.28 | $0.28 | 7,700 |
| 2017-10-25 | $0.28 | $0.28 | 18,200 |
| 2017-10-24 | $0.25 | $0.25 | 2,100 |
| 2017-10-23 | $0.25 | $0.25 | 5,200 |
| 2017-10-20 | $0.28 | $0.28 | 10,300 |
| 2017-10-19 | $0.28 | $0.28 | 36,300 |
| 2017-10-18 | $0.26 | $0.26 | 30,900 |
| 2017-10-17 | $0.27 | $0.27 | 62,600 |
| 2017-10-16 | $0.27 | $0.27 | 25,700 |
| 2017-10-13 | $0.27 | $0.27 | 75,100 |
| 2017-10-12 | $0.26 | $0.26 | 94,700 |
| 2017-10-11 | $0.26 | $0.26 | 54,700 |
| 2017-10-10 | $0.25 | $0.25 | 12,200 |
| 2017-10-09 | $0.26 | $0.26 | 13,500 |
| 2017-10-06 | $0.30 | $0.30 | 30,400 |
| 2017-10-05 | $0.27 | $0.27 | 44,300 |
| 2017-10-04 | $0.28 | $0.28 | 91,500 |
| 2017-10-03 | $0.24 | $0.24 | 84,100 |
| 2017-10-02 | $0.23 | $0.23 | 211,600 |
| 2017-09-29 | $0.25 | $0.25 | 73,000 |
| 2017-09-28 | $0.26 | $0.26 | 37,300 |
| 2017-09-27 | $0.27 | $0.27 | 1,373,200 |
| 2017-09-26 | $0.43 | $0.43 | 71,400 |
| 2017-09-25 | $0.46 | $0.46 | 65,700 |
| 2017-09-22 | $0.43 | $0.43 | 165,200 |
| 2017-09-21 | $0.47 | $0.47 | 16,100 |
| 2017-09-20 | $0.47 | $0.47 | 17,300 |
| 2017-09-19 | $0.47 | $0.47 | 19,500 |
| 2017-09-18 | $0.47 | $0.47 | 9,300 |
| 2017-09-15 | $0.47 | $0.47 | 11,600 |
| 2017-09-14 | $0.47 | $0.47 | 13,400 |
| 2017-09-13 | $0.47 | $0.47 | 8,200 |
| 2017-09-12 | $0.47 | $0.47 | 36,000 |
| 2017-09-11 | $0.46 | $0.46 | 31,200 |
| 2017-09-08 | $0.45 | $0.45 | 24,500 |
| 2017-09-07 | $0.50 | $0.50 | 80,200 |
| 2017-09-06 | $0.50 | $0.50 | 101,300 |
| 2017-09-05 | $0.52 | $0.52 | 7,900 |
| 2017-09-01 | $0.51 | $0.51 | 105,200 |
| 2017-08-31 | $0.47 | $0.47 | 72,500 |
| 2017-08-30 | $0.45 | $0.45 | 42,900 |
| 2017-08-29 | $0.39 | $0.39 | 76,200 |
| 2017-08-28 | $0.37 | $0.37 | 19,300 |
| 2017-08-25 | $0.38 | $0.38 | 23,100 |
| 2017-08-24 | $0.40 | $0.40 | 71,500 |
| 2017-08-23 | $0.36 | $0.36 | 38,600 |
| 2017-08-22 | $0.35 | $0.35 | 41,400 |
| 2017-08-21 | $0.35 | $0.35 | 4,800 |
| 2017-08-18 | $0.34 | $0.34 | 13,900 |
| 2017-08-17 | $0.36 | $0.36 | 59,700 |
| 2017-08-16 | $0.36 | $0.36 | 134,000 |
| 2017-08-15 | $0.37 | $0.37 | 62,800 |
| 2017-08-14 | $0.39 | $0.39 | 67,100 |
| 2017-08-11 | $0.36 | $0.36 | 82,300 |
| 2017-08-10 | $0.33 | $0.33 | 14,600 |
| 2017-08-09 | $0.34 | $0.34 | 18,200 |
| 2017-08-08 | $0.34 | $0.34 | 13,800 |
| 2017-08-07 | $0.33 | $0.33 | 42,500 |
| 2017-08-04 | $0.35 | $0.35 | 17,100 |
| 2017-08-03 | $0.37 | $0.37 | 66,200 |
| 2017-08-02 | $0.38 | $0.38 | 173,900 |
| 2017-08-01 | $0.35 | $0.35 | 52,000 |
| 2017-07-31 | $0.36 | $0.36 | 233,200 |
| 2017-07-28 | $0.31 | $0.31 | 27,100 |
| 2017-07-27 | $0.32 | $0.32 | 18,800 |
| 2017-07-26 | $0.33 | $0.33 | 91,500 |
| 2017-07-25 | $0.33 | $0.33 | 18,500 |
| 2017-07-24 | $0.32 | $0.32 | 12,500 |
| 2017-07-21 | $0.33 | $0.33 | 44,800 |
| 2017-07-20 | $0.32 | $0.32 | 22,700 |
| 2017-07-19 | $0.31 | $0.31 | 17,000 |
| 2017-07-18 | $0.31 | $0.31 | 8,300 |
| 2017-07-17 | $0.31 | $0.31 | 31,600 |
| 2017-07-14 | $0.34 | $0.34 | 26,900 |
| 2017-07-13 | $0.35 | $0.35 | 24,500 |
| 2017-07-12 | $0.35 | $0.35 | 5,600 |
| 2017-07-11 | $0.35 | $0.35 | 12,100 |
| 2017-07-10 | $0.34 | $0.34 | 46,800 |
| 2017-07-07 | $0.32 | $0.32 | 28,700 |
| 2017-07-06 | $0.29 | $0.29 | 294,800 |
| 2017-07-05 | $0.28 | $0.28 | 259,700 |
| 2017-07-03 | $0.34 | $0.34 | 29,900 |
| 2017-06-30 | $0.34 | $0.34 | 18,800 |
| 2017-06-29 | $0.34 | $0.34 | 242,100 |
| 2017-06-28 | $0.34 | $0.34 | 522,600 |
| 2017-06-27 | $0.37 | $0.37 | 109,400 |
| 2017-06-26 | $0.37 | $0.37 | 103,200 |
| 2017-06-23 | $0.39 | $0.39 | 56,100 |
| 2017-06-22 | $0.39 | $0.39 | 15,700 |
| 2017-06-21 | $0.39 | $0.39 | 50,500 |
| 2017-06-20 | $0.39 | $0.39 | 108,400 |
| 2017-06-19 | $0.39 | $0.39 | 33,900 |
| 2017-06-16 | $0.40 | $0.40 | 17,800 |
| 2017-06-15 | $0.42 | $0.42 | 2,100 |
| 2017-06-14 | $0.43 | $0.43 | 110,400 |
| 2017-06-13 | $0.44 | $0.44 | 188,200 |
| 2017-06-12 | $0.50 | $0.50 | 31,200 |
| 2017-06-09 | $0.51 | $0.51 | 13,400 |
| 2017-06-08 | $0.52 | $0.52 | 91,500 |
| 2017-06-07 | $0.55 | $0.55 | 306,500 |
| 2017-06-06 | $0.45 | $0.45 | 4,700 |
| 2017-06-05 | $0.46 | $0.46 | 33,200 |
| 2017-06-02 | $0.45 | $0.45 | 25,500 |
| 2017-06-01 | $0.43 | $0.43 | 55,100 |
| 2017-05-31 | $0.46 | $0.46 | 31,900 |
| 2017-05-30 | $0.46 | $0.46 | 41,300 |
| 2017-05-26 | $0.48 | $0.48 | 57,200 |
| 2017-05-25 | $0.46 | $0.46 | 81,600 |
| 2017-05-24 | $0.46 | $0.46 | 17,800 |
| 2017-05-23 | $0.50 | $0.50 | 52,000 |
| 2017-05-22 | $0.50 | $0.50 | 59,400 |
| 2017-05-19 | $0.53 | $0.53 | 32,000 |
| 2017-05-18 | $0.53 | $0.53 | 114,600 |
| 2017-05-17 | $0.56 | $0.56 | 44,000 |
| 2017-05-16 | $0.59 | $0.59 | 79,500 |
| 2017-05-15 | $0.61 | $0.61 | 44,700 |
| 2017-05-12 | $0.65 | $0.65 | 249,800 |
| 2017-05-11 | $0.64 | $0.64 | 27,600 |
| 2017-05-10 | $0.67 | $0.67 | 38,000 |
| 2017-05-09 | $0.69 | $0.69 | 51,800 |
| 2017-05-08 | $0.70 | $0.70 | 106,800 |
| 2017-05-05 | $0.69 | $0.69 | 44,800 |
| 2017-05-04 | $0.64 | $0.64 | 26,600 |
| 2017-05-03 | $0.65 | $0.65 | 30,500 |
| 2017-05-02 | $0.64 | $0.64 | 55,000 |
| 2017-05-01 | $0.68 | $0.68 | 55,300 |
| 2017-04-28 | $0.72 | $0.72 | 140,000 |
| 2017-04-27 | $0.77 | $0.77 | 56,200 |
| 2017-04-26 | $0.79 | $0.79 | 31,900 |
| 2017-04-25 | $0.75 | $0.75 | 25,400 |
| 2017-04-24 | $0.75 | $0.75 | 47,300 |
| 2017-04-21 | $0.78 | $0.78 | 104,700 |
| 2017-04-20 | $0.84 | $0.84 | 97,300 |
| 2017-04-19 | $0.77 | $0.77 | 144,800 |
| 2017-04-18 | $0.70 | $0.70 | 397,300 |
| 2017-04-17 | $0.75 | $0.75 | 53,800 |
| 2017-04-13 | $0.77 | $0.77 | 22,900 |
| 2017-04-12 | $0.75 | $0.75 | 15,700 |
| 2017-04-11 | $0.74 | $0.74 | 56,100 |
| 2017-04-10 | $0.79 | $0.79 | 18,500 |
| 2017-04-07 | $0.80 | $0.80 | 70,400 |
| 2017-04-06 | $0.82 | $0.82 | 28,000 |
| 2017-04-05 | $0.83 | $0.83 | 76,300 |
| 2017-04-04 | $0.85 | $0.85 | 71,500 |
| 2017-04-03 | $0.84 | $0.84 | 82,100 |
| 2017-03-31 | $0.77 | $0.77 | 59,500 |
| 2017-03-30 | $0.75 | $0.75 | 31,400 |
| 2017-03-29 | $0.73 | $0.73 | 47,500 |
| 2017-03-28 | $0.72 | $0.72 | 32,700 |
| 2017-03-27 | $0.77 | $0.77 | 98,000 |
| 2017-03-24 | $0.71 | $0.71 | 70,200 |
| 2017-03-23 | $0.72 | $0.72 | 59,300 |
| 2017-03-22 | $0.67 | $0.67 | 89,900 |
| 2017-03-21 | $0.64 | $0.64 | 84,600 |
| 2017-03-20 | $0.63 | $0.63 | 38,000 |
| 2017-03-17 | $0.64 | $0.64 | 66,500 |
| 2017-03-16 | $0.67 | $0.67 | 82,400 |
| 2017-03-15 | $0.68 | $0.68 | 122,000 |
| 2017-03-14 | $0.67 | $0.67 | 46,400 |
| 2017-03-13 | $0.67 | $0.67 | 146,600 |
| 2017-03-10 | $0.58 | $0.58 | 9,500 |
| 2017-03-09 | $0.57 | $0.57 | 59,400 |
| 2017-03-08 | $0.60 | $0.60 | 24,600 |
| 2017-03-07 | $0.57 | $0.57 | 43,400 |
| 2017-03-06 | $0.57 | $0.57 | 119,900 |
| 2017-03-03 | $0.56 | $0.56 | 37,200 |
| 2017-03-02 | $0.53 | $0.53 | 31,000 |
| 2017-03-01 | $0.56 | $0.56 | 64,600 |
| 2017-02-28 | $0.57 | $0.57 | 64,600 |
| 2017-02-27 | $0.58 | $0.58 | 88,400 |
| 2017-02-24 | $0.52 | $0.52 | 66,200 |
| 2017-02-23 | $0.59 | $0.59 | 41,400 |
| 2017-02-22 | $0.64 | $0.64 | 130,500 |
| 2017-02-21 | $0.67 | $0.67 | 64,200 |
| 2017-02-17 | $0.71 | $0.71 | 251,300 |
| 2017-02-16 | $0.67 | $0.67 | 330,200 |
| 2017-02-15 | $0.53 | $0.53 | 71,200 |
| 2017-02-14 | $0.55 | $0.55 | 34,800 |
| 2017-02-13 | $0.54 | $0.54 | 199,200 |
| 2017-02-10 | $0.49 | $0.49 | 132,800 |
| 2017-02-09 | $0.41 | $0.41 | 114,000 |
| 2017-02-08 | $0.40 | $0.40 | 19,400 |
| 2017-02-07 | $0.39 | $0.39 | 38,200 |
| 2017-02-06 | $0.40 | $0.40 | 68,100 |
| 2017-02-03 | $0.39 | $0.39 | 90,800 |
| 2017-02-02 | $0.42 | $0.42 | 56,900 |
| 2017-02-01 | $0.41 | $0.41 | 38,800 |
| 2017-01-31 | $0.39 | $0.39 | 97,300 |
| 2017-01-30 | $0.41 | $0.41 | 124,800 |
| 2017-01-27 | $0.41 | $0.41 | 273,800 |
| 2017-01-26 | $0.39 | $0.39 | 7,800 |
| 2017-01-25 | $0.39 | $0.39 | 74,800 |
| 2017-01-24 | $0.40 | $0.40 | 184,100 |
| 2017-01-23 | $0.42 | $0.42 | 36,100 |
| 2017-01-20 | $0.39 | $0.39 | 18,700 |
| 2017-01-19 | $0.41 | $0.41 | 37,000 |
| 2017-01-18 | $0.41 | $0.41 | 15,300 |
| 2017-01-17 | $0.41 | $0.41 | 137,800 |
| 2017-01-13 | $0.37 | $0.37 | 11,200 |
| 2017-01-12 | $0.38 | $0.38 | 48,800 |
| 2017-01-11 | $0.38 | $0.38 | 24,000 |
| 2017-01-10 | $0.38 | $0.38 | 58,300 |
| 2017-01-09 | $0.38 | $0.38 | 42,000 |
| 2017-01-06 | $0.38 | $0.38 | 14,900 |
| 2017-01-05 | $0.38 | $0.38 | 51,400 |
| 2017-01-04 | $0.37 | $0.37 | 36,200 |
| 2017-01-03 | $0.37 | $0.37 | 76,200 |