Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $258.48 | $414.03 | 1,774,200 | — | — |
| 2021-12-30 | $256.39 | $410.68 | 1,488,100 | — | — |
| 2021-12-29 | $257.57 | $412.57 | 1,617,500 | — | — |
| 2021-12-28 | $254.02 | $406.88 | 1,531,500 | — | — |
| 2021-12-27 | $253.70 | $406.37 | 1,590,200 | — | — |
| 2021-12-23 | $250.09 | $400.59 | 2,060,300 | — | — |
| 2021-12-22 | $249.70 | $399.96 | 1,771,900 | — | — |
| 2021-12-21 | $246.98 | $395.61 | 2,963,800 | — | — |
| 2021-12-20 | $245.62 | $393.43 | 3,900,900 | — | — |
| 2021-12-17 | $248.09 | $397.38 | 10,173,200 | — | — |
| 2021-12-16 | $253.24 | $405.63 | 4,457,200 | — | — |
| 2021-12-15 | $257.54 | $412.52 | 4,939,300 | — | — |
| 2021-12-14 | $252.46 | $404.38 | 5,100,500 | — | — |
| 2021-12-13 | $257.24 | $412.04 | 3,915,300 | — | — |
| 2021-12-10 | $261.38 | $418.67 | 2,547,700 | — | — |
| 2021-12-09 | $258.15 | $413.50 | 3,812,700 | — | — |
| 2021-12-08 | $256.74 | $411.24 | 3,820,700 | — | — |
| 2021-12-07 | $256.91 | $411.51 | 3,405,400 | — | — |
| 2021-12-06 | $251.18 | $402.33 | 3,008,500 | — | — |
| 2021-12-03 | $248.69 | $398.35 | 3,972,000 | — | — |
| 2021-12-02 | $250.39 | $401.07 | 3,706,700 | — | — |
| 2021-12-01 | $245.34 | $392.98 | 4,018,600 | — | — |
| 2021-11-30 | $244.59 | $391.78 | 6,235,900 | — | — |
| 2021-11-29 | $248.58 | $398.17 | 3,209,100 | — | — |
| 2021-11-26 | $247.69 | $396.74 | 1,891,000 | — | — |
| 2021-11-24 | $252.63 | $404.66 | 1,952,500 | — | — |
| 2021-11-23 | $251.91 | $403.50 | 2,550,600 | — | — |
| 2021-11-22 | $252.35 | $404.21 | 4,460,500 | — | — |
| 2021-11-19 | $249.52 | $399.67 | 3,685,000 | — | — |
| 2021-11-18 | $247.38 | $396.25 | 3,468,600 | — | — |
| 2021-11-17 | $245.73 | $393.60 | 6,823,900 | — | — |
| 2021-11-16 | $244.78 | $392.08 | 5,223,200 | — | — |
| 2021-11-15 | $234.92 | $376.29 | 2,219,900 | — | — |
| 2021-11-12 | $236.32 | $378.53 | 2,462,900 | — | — |
| 2021-11-11 | $232.32 | $372.12 | 1,921,300 | — | — |
| 2021-11-10 | $232.55 | $372.49 | 2,402,900 | — | — |
| 2021-11-09 | $233.91 | $374.67 | 2,307,500 | — | — |
| 2021-11-08 | $234.79 | $376.08 | 2,797,200 | — | — |
| 2021-11-05 | $235.54 | $377.28 | 2,356,500 | — | — |
| 2021-11-04 | $237.78 | $380.87 | 2,508,800 | — | — |
| 2021-11-03 | $234.30 | $375.30 | 2,629,100 | — | — |
| 2021-11-02 | $233.03 | $373.26 | 2,167,300 | — | — |
| 2021-11-01 | $231.75 | $371.21 | 3,861,500 | — | — |
| 2021-10-29 | $233.82 | $374.53 | 3,316,300 | — | — |
| 2021-10-28 | $231.76 | $371.23 | 2,421,700 | — | — |
| 2021-10-27 | $231.77 | $371.24 | 2,801,700 | — | — |
| 2021-10-26 | $231.07 | $370.12 | 2,801,000 | — | — |
| 2021-10-25 | $231.82 | $371.32 | 3,018,500 | — | — |
| 2021-10-22 | $228.77 | $366.44 | 2,207,500 | — | — |
| 2021-10-21 | $227.42 | $364.28 | 2,883,100 | — | — |
| 2021-10-20 | $225.01 | $360.42 | 2,293,700 | — | — |
| 2021-10-19 | $222.91 | $357.05 | 2,976,300 | — | — |
| 2021-10-18 | $221.74 | $353.90 | 2,786,000 | — | — |
| 2021-10-15 | $219.16 | $349.78 | 2,930,500 | — | — |
| 2021-10-14 | $216.45 | $345.45 | 3,177,100 | — | — |
| 2021-10-13 | $212.12 | $338.54 | 3,275,600 | — | — |
| 2021-10-12 | $209.80 | $334.84 | 2,793,600 | — | — |
| 2021-10-11 | $208.85 | $333.32 | 3,267,900 | — | — |
| 2021-10-08 | $206.16 | $329.03 | 3,042,000 | — | — |
| 2021-10-07 | $207.90 | $331.81 | 3,001,100 | — | — |
| 2021-10-06 | $204.00 | $325.58 | 3,079,600 | — | — |
| 2021-10-05 | $204.27 | $326.01 | 3,482,800 | — | — |
| 2021-10-04 | $204.51 | $326.40 | 5,195,600 | — | — |
| 2021-10-01 | $203.70 | $325.10 | 3,016,400 | — | — |
| 2021-09-30 | $202.86 | $323.76 | 3,828,600 | — | — |
| 2021-09-29 | $207.10 | $330.53 | 2,678,300 | — | — |
| 2021-09-28 | $205.43 | $327.87 | 4,030,200 | — | — |
| 2021-09-27 | $210.63 | $336.16 | 2,886,100 | — | — |
| 2021-09-24 | $207.87 | $331.76 | 2,275,800 | — | — |
| 2021-09-23 | $207.98 | $331.94 | 3,128,800 | — | — |
| 2021-09-22 | $208.89 | $333.39 | 3,169,000 | — | — |
| 2021-09-21 | $206.27 | $329.21 | 2,681,200 | — | — |
| 2021-09-20 | $205.27 | $327.61 | 3,640,400 | — | — |
| 2021-09-17 | $209.03 | $333.61 | 5,835,200 | — | — |
| 2021-09-16 | $208.48 | $332.73 | 3,365,500 | — | — |
| 2021-09-15 | $205.61 | $328.15 | 2,956,600 | — | — |
| 2021-09-14 | $204.17 | $325.85 | 2,488,600 | — | — |
| 2021-09-13 | $206.05 | $328.85 | 3,159,000 | — | — |
| 2021-09-10 | $204.33 | $326.11 | 2,505,600 | — | — |
| 2021-09-09 | $203.01 | $324.00 | 2,566,100 | — | — |
| 2021-09-08 | $204.09 | $325.73 | 3,344,800 | — | — |
| 2021-09-07 | $205.15 | $327.42 | 2,591,900 | — | — |
| 2021-09-03 | $205.98 | $328.74 | 2,260,900 | — | — |
| 2021-09-02 | $206.15 | $329.01 | 2,655,800 | — | — |
| 2021-09-01 | $203.43 | $324.67 | 2,835,000 | — | — |
| 2021-08-31 | $203.89 | $325.41 | 4,877,800 | — | — |
| 2021-08-30 | $204.99 | $327.16 | 3,986,100 | — | — |
| 2021-08-27 | $205.90 | $328.62 | 3,128,100 | — | — |
| 2021-08-26 | $205.65 | $328.22 | 3,250,400 | — | — |
| 2021-08-25 | $206.18 | $329.06 | 2,628,800 | — | — |
| 2021-08-24 | $203.39 | $324.61 | 4,110,400 | — | — |
| 2021-08-23 | $206.06 | $328.87 | 4,195,200 | — | — |
| 2021-08-20 | $208.21 | $332.30 | 4,915,700 | — | — |
| 2021-08-19 | $202.59 | $323.33 | 5,378,300 | — | — |
| 2021-08-18 | $199.73 | $318.77 | 16,992,700 | — | — |
| 2021-08-17 | $182.26 | $290.89 | 8,256,400 | — | — |
| 2021-08-16 | $193.48 | $308.79 | 3,485,800 | — | — |
| 2021-08-13 | $190.51 | $304.05 | 2,400,900 | — | — |
| 2021-08-12 | $192.00 | $306.43 | 2,753,600 | — | — |
| 2021-08-11 | $194.52 | $310.45 | 3,367,300 | — | — |
| 2021-08-10 | $189.73 | $302.81 | 2,548,300 | — | — |
| 2021-08-09 | $187.99 | $300.03 | 2,296,200 | — | — |
| 2021-08-06 | $190.16 | $303.49 | 2,855,000 | — | — |
| 2021-08-05 | $190.68 | $304.32 | 2,335,500 | — | — |
| 2021-08-04 | $189.90 | $303.08 | 3,162,200 | — | — |
| 2021-08-03 | $193.95 | $309.54 | 2,335,100 | — | — |
| 2021-08-02 | $190.96 | $304.77 | 3,051,700 | — | — |
| 2021-07-30 | $192.69 | $307.53 | 2,841,600 | — | — |
| 2021-07-29 | $193.62 | $309.02 | 2,532,800 | — | — |
| 2021-07-28 | $192.39 | $307.05 | 2,152,500 | — | — |
| 2021-07-27 | $193.51 | $308.84 | 4,106,100 | — | — |
| 2021-07-26 | $197.74 | $315.59 | 3,422,200 | — | — |
| 2021-07-23 | $200.84 | $320.54 | 3,358,100 | — | — |
| 2021-07-22 | $196.77 | $314.04 | 3,244,100 | — | — |
| 2021-07-21 | $195.13 | $311.43 | 2,112,900 | — | — |
| 2021-07-20 | $194.11 | $309.80 | 2,882,400 | — | — |
| 2021-07-19 | $192.90 | $306.59 | 5,214,000 | — | — |
| 2021-07-16 | $196.14 | $311.74 | 4,920,700 | — | — |
| 2021-07-15 | $195.75 | $311.12 | 3,188,000 | — | — |
| 2021-07-14 | $192.74 | $306.34 | 2,943,300 | — | — |
| 2021-07-13 | $194.28 | $308.78 | 3,191,900 | — | — |
| 2021-07-12 | $195.57 | $310.83 | 2,405,600 | — | — |
| 2021-07-09 | $195.33 | $310.45 | 2,436,300 | — | — |
| 2021-07-08 | $192.80 | $306.43 | 3,993,600 | — | — |
| 2021-07-07 | $195.88 | $311.33 | 3,647,100 | — | — |
| 2021-07-06 | $194.75 | $309.53 | 2,588,300 | — | — |
| 2021-07-02 | $195.71 | $311.06 | 2,553,000 | — | — |
| 2021-07-01 | $195.82 | $311.23 | 2,456,300 | — | — |
| 2021-06-30 | $193.97 | $308.29 | 2,715,900 | — | — |
| 2021-06-29 | $194.20 | $308.66 | 2,628,800 | — | — |
| 2021-06-28 | $193.21 | $307.08 | 2,510,600 | — | — |
| 2021-06-25 | $192.66 | $306.21 | 4,149,500 | — | — |
| 2021-06-24 | $191.75 | $304.76 | 2,767,800 | — | — |
| 2021-06-23 | $191.14 | $303.79 | 2,835,900 | — | — |
| 2021-06-22 | $191.72 | $304.72 | 3,995,700 | — | — |
| 2021-06-21 | $188.88 | $300.20 | 4,539,400 | — | — |
| 2021-06-18 | $186.88 | $297.02 | 9,316,900 | — | — |
| 2021-06-17 | $186.84 | $296.96 | 4,260,900 | — | — |
| 2021-06-16 | $186.20 | $295.94 | 4,175,800 | — | — |
| 2021-06-15 | $187.88 | $298.61 | 4,472,600 | — | — |
| 2021-06-14 | $189.66 | $301.44 | 3,257,700 | — | — |
| 2021-06-11 | $190.81 | $303.27 | 3,127,800 | — | — |
| 2021-06-10 | $188.78 | $300.04 | 3,905,800 | — | — |
| 2021-06-09 | $190.60 | $302.94 | 3,638,900 | — | — |
| 2021-06-08 | $191.40 | $304.21 | 3,604,600 | — | — |
| 2021-06-07 | $190.25 | $302.38 | 2,913,500 | — | — |
| 2021-06-04 | $189.91 | $301.84 | 4,210,500 | — | — |
| 2021-06-03 | $190.30 | $302.46 | 3,469,200 | — | — |
| 2021-06-02 | $190.77 | $303.21 | 3,997,700 | — | — |
| 2021-06-01 | $191.85 | $304.92 | 4,105,600 | — | — |
| 2021-05-28 | $194.83 | $309.66 | 3,619,400 | — | — |
| 2021-05-27 | $193.77 | $307.97 | 5,126,500 | — | — |
| 2021-05-26 | $193.60 | $307.70 | 3,565,600 | — | — |
| 2021-05-25 | $193.02 | $306.78 | 4,089,300 | — | — |
| 2021-05-24 | $190.66 | $303.03 | 3,396,200 | — | — |
| 2021-05-21 | $192.47 | $305.91 | 4,032,700 | — | — |
| 2021-05-20 | $193.41 | $307.40 | 4,397,700 | — | — |
| 2021-05-19 | $190.72 | $303.13 | 6,797,900 | — | — |
| 2021-05-18 | $192.75 | $306.35 | 5,691,500 | — | — |
| 2021-05-17 | $194.13 | $308.55 | 5,798,800 | — | — |
| 2021-05-14 | $198.91 | $316.14 | 3,743,000 | — | — |
| 2021-05-13 | $200.34 | $318.42 | 4,494,000 | — | — |
| 2021-05-12 | $195.54 | $310.79 | 5,406,600 | — | — |
| 2021-05-11 | $205.34 | $326.36 | 4,449,200 | — | — |
| 2021-05-10 | $211.31 | $335.85 | 4,476,900 | — | — |
| 2021-05-07 | $208.40 | $331.23 | 3,694,800 | — | — |
| 2021-05-06 | $205.94 | $327.32 | 4,525,200 | — | — |
| 2021-05-05 | $200.00 | $317.88 | 3,715,300 | — | — |
| 2021-05-04 | $200.30 | $318.35 | 4,150,100 | — | — |
| 2021-05-03 | $199.20 | $316.60 | 4,629,500 | — | — |
| 2021-04-30 | $196.25 | $311.92 | 4,255,500 | — | — |
| 2021-04-29 | $198.44 | $315.40 | 3,860,200 | — | — |
| 2021-04-28 | $196.06 | $311.61 | 4,939,200 | — | — |
| 2021-04-27 | $199.05 | $316.37 | 3,453,900 | — | — |
| 2021-04-26 | $199.19 | $316.59 | 3,017,000 | — | — |
| 2021-04-23 | $200.93 | $319.35 | 3,634,000 | — | — |
| 2021-04-22 | $201.30 | $319.94 | 3,713,000 | — | — |
| 2021-04-21 | $203.91 | $324.09 | 2,716,600 | — | — |
| 2021-04-20 | $202.77 | $322.28 | 3,006,200 | — | — |
| 2021-04-19 | $204.01 | $323.30 | 3,828,800 | — | — |
| 2021-04-16 | $208.25 | $330.01 | 6,359,800 | — | — |
| 2021-04-15 | $204.57 | $324.18 | 3,656,300 | — | — |
| 2021-04-14 | $201.52 | $319.35 | 3,371,900 | — | — |
| 2021-04-13 | $199.72 | $316.50 | 2,964,500 | — | — |
| 2021-04-12 | $200.65 | $317.97 | 3,647,900 | — | — |
| 2021-04-09 | $198.51 | $314.58 | 3,168,500 | — | — |
| 2021-04-08 | $194.21 | $307.77 | 2,684,300 | — | — |
| 2021-04-07 | $193.67 | $306.91 | 3,276,300 | — | — |
| 2021-04-06 | $194.20 | $307.75 | 2,917,700 | — | — |
| 2021-04-05 | $193.73 | $307.00 | 3,507,200 | — | — |
| 2021-04-01 | $191.32 | $303.19 | 3,192,200 | — | — |
| 2021-03-31 | $190.18 | $301.38 | 3,564,200 | — | — |
| 2021-03-30 | $190.02 | $301.13 | 3,547,600 | — | — |
| 2021-03-29 | $188.62 | $298.91 | 3,970,900 | — | — |
| 2021-03-26 | $191.61 | $303.64 | 4,795,200 | — | — |
| 2021-03-25 | $185.17 | $293.44 | 4,543,300 | — | — |
| 2021-03-24 | $180.68 | $286.32 | 3,555,400 | — | — |
| 2021-03-23 | $180.40 | $285.88 | 3,324,400 | — | — |
| 2021-03-22 | $181.89 | $288.24 | 4,700,200 | — | — |
| 2021-03-19 | $179.49 | $284.44 | 8,525,100 | — | — |
| 2021-03-18 | $174.87 | $277.12 | 3,888,100 | — | — |
| 2021-03-17 | $174.44 | $276.44 | 3,119,900 | — | — |
| 2021-03-16 | $175.33 | $277.85 | 3,737,200 | — | — |
| 2021-03-15 | $174.20 | $276.06 | 3,745,200 | — | — |
| 2021-03-12 | $171.55 | $271.86 | 3,638,700 | — | — |
| 2021-03-11 | $170.75 | $270.59 | 4,989,600 | — | — |
| 2021-03-10 | $168.46 | $266.96 | 3,394,900 | — | — |
| 2021-03-09 | $165.99 | $263.04 | 4,585,200 | — | — |
| 2021-03-08 | $162.92 | $258.18 | 4,613,400 | — | — |
| 2021-03-05 | $158.58 | $251.30 | 5,143,100 | — | — |
| 2021-03-04 | $153.77 | $243.68 | 7,792,700 | — | — |
| 2021-03-03 | $158.29 | $250.84 | 5,238,500 | — | — |
| 2021-03-02 | $163.05 | $258.39 | 4,330,900 | — | — |
| 2021-03-01 | $161.94 | $256.63 | 3,361,100 | — | — |
| 2021-02-26 | $159.75 | $253.16 | 6,030,400 | — | — |
| 2021-02-25 | $158.52 | $251.21 | 6,639,300 | — | — |
| 2021-02-24 | $162.31 | $257.21 | 9,972,300 | — | — |
| 2021-02-23 | $168.59 | $267.17 | 5,149,500 | — | — |
| 2021-02-22 | $172.41 | $273.22 | 3,767,700 | — | — |
| 2021-02-19 | $177.54 | $281.35 | 2,842,000 | — | — |
| 2021-02-18 | $177.16 | $280.75 | 2,758,700 | — | — |
| 2021-02-17 | $177.13 | $280.70 | 2,244,100 | — | — |
| 2021-02-16 | $174.06 | $275.83 | 2,947,700 | — | — |
| 2021-02-12 | $177.16 | $280.75 | 2,035,500 | — | — |
| 2021-02-11 | $175.73 | $278.48 | 2,783,900 | — | — |
| 2021-02-10 | $177.24 | $280.87 | 2,837,900 | — | — |
| 2021-02-09 | $177.78 | $281.73 | 2,723,800 | — | — |
| 2021-02-08 | $179.17 | $283.93 | 3,421,800 | — | — |
| 2021-02-05 | $175.03 | $277.37 | 2,562,700 | — | — |
| 2021-02-04 | $173.03 | $274.20 | 2,679,800 | — | — |
| 2021-02-03 | $169.88 | $269.21 | 2,996,500 | — | — |
| 2021-02-02 | $166.66 | $264.11 | 3,181,900 | — | — |
| 2021-02-01 | $163.37 | $258.89 | 3,898,500 | — | — |
| 2021-01-29 | $166.85 | $264.41 | 4,400,500 | — | — |
| 2021-01-28 | $172.34 | $273.11 | 3,816,600 | — | — |
| 2021-01-27 | $167.71 | $265.77 | 4,762,700 | — | — |
| 2021-01-26 | $173.70 | $275.26 | 2,496,200 | — | — |
| 2021-01-25 | $174.10 | $275.90 | 4,764,100 | — | — |
| 2021-01-22 | $172.40 | $273.20 | 3,612,300 | — | — |
| 2021-01-21 | $172.34 | $273.11 | 5,322,600 | — | — |
| 2021-01-20 | $172.39 | $273.19 | 3,899,800 | — | — |
| 2021-01-19 | $170.76 | $270.60 | 4,683,100 | — | — |
| 2021-01-15 | $171.34 | $270.57 | 3,727,200 | — | — |
| 2021-01-14 | $170.39 | $269.07 | 4,090,900 | — | — |
| 2021-01-13 | $169.83 | $268.19 | 3,291,800 | — | — |
| 2021-01-12 | $168.99 | $266.86 | 4,036,900 | — | — |
| 2021-01-11 | $166.32 | $262.64 | 3,005,200 | — | — |
| 2021-01-08 | $165.05 | $260.64 | 4,971,200 | — | — |
| 2021-01-07 | $163.71 | $258.52 | 4,144,100 | — | — |
| 2021-01-06 | $163.07 | $257.51 | 4,937,000 | — | — |
| 2021-01-05 | $160.92 | $254.12 | 3,911,900 | — | — |
| 2021-01-04 | $160.38 | $253.26 | 7,243,400 | — | — |