NYSE:LOW | Historical Stock Price | LOWES COMPANIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.47$6.32$27.22$117.13$504.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$119.76$185.832,651,300——
2019-12-30$120.05$186.282,327,900——
2019-12-27$120.23$186.562,419,700——
2019-12-26$119.73$185.781,714,200——
2019-12-24$119.77$185.841,126,000——
2019-12-23$119.59$185.563,190,300——
2019-12-20$119.73$185.785,996,100——
2019-12-19$120.21$186.534,501,900——
2019-12-18$119.31$185.133,309,500——
2019-12-17$119.32$185.143,533,900——
2019-12-16$120.08$186.323,749,100——
2019-12-13$118.50$183.873,118,900——
2019-12-12$118.20$183.412,533,200——
2019-12-11$117.66$182.573,611,200——
2019-12-10$116.48$180.742,561,600——
2019-12-09$117.87$182.892,589,500——
2019-12-06$116.28$180.432,463,100——
2019-12-05$115.58$179.342,651,200——
2019-12-04$115.46$179.164,147,400——
2019-12-03$114.55$177.745,091,700——
2019-12-02$116.00$179.993,324,300——
2019-11-29$117.31$182.031,596,000——
2019-11-27$118.46$183.812,946,000——
2019-11-26$117.78$182.764,752,300——
2019-11-25$117.00$181.544,468,900——
2019-11-22$118.20$183.414,473,300——
2019-11-21$117.02$181.585,747,800——
2019-11-20$117.83$182.8316,114,700——
2019-11-19$113.40$175.967,154,000——
2019-11-18$115.02$178.475,506,900——
2019-11-15$115.52$179.253,623,200——
2019-11-14$114.54$177.732,852,400——
2019-11-13$112.85$175.114,252,300——
2019-11-12$114.32$177.394,174,600——
2019-11-11$114.45$177.592,936,700——
2019-11-08$114.00$176.892,792,400——
2019-11-07$112.60$174.722,656,300——
2019-11-06$112.67$174.833,229,200——
2019-11-05$112.20$174.102,360,400——
2019-11-04$112.62$174.752,518,000——
2019-11-01$112.95$175.262,801,800——
2019-10-31$111.61$173.183,413,100——
2019-10-30$111.28$172.673,064,900——
2019-10-29$109.53$169.953,034,800——
2019-10-28$111.64$173.232,489,300——
2019-10-25$111.58$173.132,260,000——
2019-10-24$110.87$172.032,084,800——
2019-10-23$111.51$173.032,181,200——
2019-10-22$112.47$174.523,574,700——
2019-10-21$111.95$172.862,827,300——
2019-10-18$112.84$174.233,712,300——
2019-10-17$112.60$173.862,615,600——
2019-10-16$112.33$173.442,900,400——
2019-10-15$112.42$173.583,340,700——
2019-10-14$110.67$170.882,129,900——
2019-10-11$110.81$171.104,498,500——
2019-10-10$108.19$167.053,218,500——
2019-10-09$106.30$164.133,224,000——
2019-10-08$106.50$164.443,261,700——
2019-10-07$108.23$167.113,686,800——
2019-10-04$107.42$165.864,311,800——
2019-10-03$106.37$164.245,002,800——
2019-10-02$106.35$164.215,040,700——
2019-10-01$109.52$169.103,966,100——
2019-09-30$109.96$169.784,024,400——
2019-09-27$109.54$169.133,939,600——
2019-09-26$110.72$170.963,992,600——
2019-09-25$110.75$171.002,908,900——
2019-09-24$110.02$169.883,937,700——
2019-09-23$110.44$170.525,319,700——
2019-09-20$110.96$171.336,226,500——
2019-09-19$111.87$172.732,369,100——
2019-09-18$112.60$173.862,246,400——
2019-09-17$112.73$174.062,827,300——
2019-09-16$112.63$173.912,433,400——
2019-09-13$113.36$175.033,476,500——
2019-09-12$113.88$175.843,471,400——
2019-09-11$113.49$175.234,073,700——
2019-09-10$115.28$178.004,771,600——
2019-09-09$114.79$177.243,782,200——
2019-09-06$114.71$177.123,462,600——
2019-09-05$114.21$176.353,662,500——
2019-09-04$111.92$172.814,114,000——
2019-09-03$111.18$171.673,893,500——
2019-08-30$112.20$173.244,610,100——
2019-08-29$112.59$173.845,996,600——
2019-08-28$108.18$167.034,187,800——
2019-08-27$106.04$163.733,722,600——
2019-08-26$106.40$164.294,720,200——
2019-08-23$106.39$164.275,520,700——
2019-08-22$108.16$167.007,264,400——
2019-08-21$108.00$166.7619,753,500——
2019-08-20$97.87$151.129,298,100——
2019-08-19$95.05$146.767,212,000——
2019-08-16$93.92$145.024,368,300——
2019-08-15$93.38$144.184,745,100——
2019-08-14$93.59$144.515,746,100——
2019-08-13$96.58$149.125,129,600——
2019-08-12$96.08$148.352,878,800——
2019-08-09$98.55$152.175,370,900——
2019-08-08$100.47$155.133,495,800——
2019-08-07$98.38$151.903,686,700——
2019-08-06$97.92$151.194,167,800——
2019-08-05$97.04$149.834,685,100——
2019-08-02$99.23$153.223,917,900——
2019-08-01$99.49$153.625,469,600——
2019-07-31$101.40$156.575,533,400——
2019-07-30$103.77$160.233,981,400——
2019-07-29$103.96$160.523,909,600——
2019-07-26$103.53$159.854,785,700——
2019-07-25$102.05$157.574,215,100——
2019-07-24$102.80$158.735,989,100——
2019-07-23$102.60$158.425,064,200——
2019-07-22$102.55$157.494,501,200——
2019-07-19$102.50$157.424,190,700——
2019-07-18$103.75$159.345,147,100——
2019-07-17$104.93$161.155,159,100——
2019-07-16$106.50$163.564,722,400——
2019-07-15$107.97$165.824,492,200——
2019-07-12$107.40$164.944,814,200——
2019-07-11$104.87$161.062,977,700——
2019-07-10$103.08$158.314,302,200——
2019-07-09$104.86$161.043,719,600——
2019-07-08$104.66$160.733,882,900——
2019-07-05$104.22$160.062,536,400——
2019-07-03$103.15$158.411,851,200——
2019-07-02$102.69$157.712,560,200——
2019-07-01$102.20$156.954,072,900——
2019-06-28$100.91$154.974,298,900——
2019-06-27$99.36$152.593,395,800——
2019-06-26$99.24$152.414,399,900——
2019-06-25$98.22$150.844,767,800——
2019-06-24$99.02$152.074,920,200——
2019-06-21$100.84$154.877,188,200——
2019-06-20$101.44$155.795,355,300——
2019-06-19$98.73$151.635,558,100——
2019-06-18$99.31$152.523,960,900——
2019-06-17$100.08$153.704,212,700——
2019-06-14$99.63$153.014,437,100——
2019-06-13$98.62$151.463,617,400——
2019-06-12$96.33$147.942,878,600——
2019-06-11$96.35$147.973,256,100——
2019-06-10$96.31$147.915,789,500——
2019-06-07$96.76$148.603,974,600——
2019-06-06$96.24$147.804,569,600——
2019-06-05$96.25$147.825,136,800——
2019-06-04$96.83$148.715,560,500——
2019-06-03$93.84$144.128,393,900——
2019-05-31$93.28$143.266,530,400——
2019-05-30$93.88$144.185,709,600——
2019-05-29$93.23$143.189,281,500——
2019-05-28$91.87$141.0911,747,200——
2019-05-24$95.37$146.477,096,200——
2019-05-23$94.80$145.5912,687,500——
2019-05-22$97.94$150.4122,721,500——
2019-05-21$111.10$170.626,415,500——
2019-05-20$109.20$167.714,452,200——
2019-05-17$109.02$167.433,712,900——
2019-05-16$108.59$166.772,860,300——
2019-05-15$107.62$165.285,104,200——
2019-05-14$105.75$162.412,961,900——
2019-05-13$104.66$160.734,714,900——
2019-05-10$106.64$163.773,795,300——
2019-05-09$106.29$163.242,919,700——
2019-05-08$106.73$163.913,366,500——
2019-05-07$107.12$164.514,885,500——
2019-05-06$111.35$171.012,730,500——
2019-05-03$112.36$172.562,575,200——
2019-05-02$112.11$172.173,206,000——
2019-05-01$110.70$170.012,953,100——
2019-04-30$113.14$173.763,367,100——
2019-04-29$112.22$172.343,186,900——
2019-04-26$112.48$172.744,064,500——
2019-04-25$113.60$174.464,164,800——
2019-04-24$113.97$175.032,940,200——
2019-04-23$113.54$174.374,033,900——
2019-04-22$113.43$173.464,674,200——
2019-04-18$113.74$173.946,321,400——
2019-04-17$117.12$179.113,874,700——
2019-04-16$117.03$178.972,687,800——
2019-04-15$117.18$179.203,110,800——
2019-04-12$116.26$177.793,214,100——
2019-04-11$115.13$176.062,540,500——
2019-04-10$113.76$173.974,434,900——
2019-04-09$113.14$173.023,694,400——
2019-04-08$115.79$177.074,988,100——
2019-04-05$114.98$175.833,776,800——
2019-04-04$113.32$173.303,007,800——
2019-04-03$111.93$171.174,127,200——
2019-04-02$109.91$168.083,722,400——
2019-04-01$108.93$166.5810,408,000——
2019-03-29$109.47$167.415,318,700——
2019-03-28$108.37$165.734,099,900——
2019-03-27$107.39$164.234,230,100——
2019-03-26$105.96$162.044,633,200——
2019-03-25$106.03$162.153,994,500——
2019-03-22$104.95$160.504,106,600——
2019-03-21$106.35$162.644,835,300——
2019-03-20$103.59$158.424,636,000——
2019-03-19$103.45$158.205,801,500——
2019-03-18$101.88$155.804,471,400——
2019-03-15$100.14$153.146,677,500——
2019-03-14$100.81$154.165,393,400——
2019-03-13$101.17$154.726,268,200——
2019-03-12$100.86$154.244,928,400——
2019-03-11$100.40$153.544,598,900——
2019-03-08$99.33$151.906,181,300——
2019-03-07$100.71$154.014,704,800——
2019-03-06$102.34$156.502,730,700——
2019-03-05$103.01$157.533,460,100——
2019-03-04$103.19$157.804,015,300——
2019-03-01$103.96$158.984,655,200——
2019-02-28$105.09$160.718,144,300——
2019-02-27$107.62$164.588,874,700——
2019-02-26$105.03$160.627,954,700——
2019-02-25$105.01$160.594,665,100——
2019-02-22$106.27$162.512,734,600——
2019-02-21$105.52$161.373,395,400——
2019-02-20$105.66$161.583,328,300——
2019-02-19$105.06$160.663,342,800——
2019-02-15$104.24$159.414,666,100——
2019-02-14$101.51$155.243,009,800——
2019-02-13$101.46$155.166,576,400——
2019-02-12$99.47$152.123,553,200——
2019-02-11$96.88$148.163,045,600——
2019-02-08$97.17$148.606,217,700——
2019-02-07$96.88$148.163,990,200——
2019-02-06$97.19$148.632,952,600——
2019-02-05$98.10$150.023,667,000——
2019-02-04$97.87$149.672,801,400——
2019-02-01$97.11$148.515,324,100——
2019-01-31$96.16$147.055,400,500——
2019-01-30$95.75$146.434,965,900——
2019-01-29$93.43$142.883,125,500——
2019-01-28$93.15$142.453,631,900——
2019-01-25$93.82$143.484,750,900——
2019-01-24$91.80$140.394,047,200——
2019-01-23$91.83$140.434,842,300——
2019-01-22$91.56$140.025,950,000——
2019-01-18$94.98$144.527,206,500——
2019-01-17$92.05$140.066,947,600——
2019-01-16$93.96$142.964,579,200——
2019-01-15$94.91$144.414,922,000——
2019-01-14$96.91$147.452,931,600——
2019-01-11$97.30$148.053,682,100——
2019-01-10$95.98$146.044,494,000——
2019-01-09$97.03$147.635,692,200——
2019-01-08$97.63$148.554,663,500——
2019-01-07$95.65$145.534,885,000——
2019-01-04$93.87$142.834,107,400——
2019-01-03$91.17$138.723,798,900——
2019-01-02$92.27$140.394,198,200——