Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.77 | $0.77 | 2,057,600 | — | — |
| 1984-12-28 | $0.76 | $0.76 | 208,000 | — | — |
| 1984-12-27 | $0.77 | $0.77 | 1,110,400 | — | — |
| 1984-12-26 | $0.77 | $0.77 | 51,200 | — | — |
| 1984-12-24 | $0.77 | $0.77 | 265,600 | — | — |
| 1984-12-21 | $0.76 | $0.76 | 742,400 | — | — |
| 1984-12-20 | $0.77 | $0.77 | 3,369,600 | — | — |
| 1984-12-19 | $0.77 | $0.77 | 1,740,800 | — | — |
| 1984-12-18 | $0.77 | $0.77 | 3,427,200 | — | — |
| 1984-12-17 | $0.77 | $0.77 | 419,200 | — | — |
| 1984-12-14 | $0.77 | $0.77 | 6,368,000 | — | — |
| 1984-12-13 | $0.76 | $0.76 | 684,800 | — | — |
| 1984-12-12 | $0.77 | $0.77 | 2,150,400 | — | — |
| 1984-12-11 | $0.77 | $0.77 | 5,078,400 | — | — |
| 1984-12-10 | $0.76 | $0.76 | 387,200 | — | — |
| 1984-12-07 | $0.76 | $0.76 | 614,400 | — | — |
| 1984-12-06 | $0.77 | $0.77 | 3,552,000 | — | — |
| 1984-12-05 | $0.76 | $0.76 | 1,907,200 | — | — |
| 1984-12-04 | $0.76 | $0.76 | 640,000 | — | — |
| 1984-12-03 | $0.75 | $0.75 | 2,476,800 | — | — |
| 1984-11-30 | $0.75 | $0.75 | 5,225,600 | — | — |
| 1984-11-29 | $0.74 | $0.74 | 2,544,000 | — | — |
| 1984-11-28 | $0.75 | $0.75 | 3,248,000 | — | — |
| 1984-11-27 | $0.77 | $0.77 | 800,000 | — | — |
| 1984-11-26 | $0.77 | $0.77 | 2,112,000 | — | — |
| 1984-11-23 | $0.77 | $0.77 | 2,860,800 | — | — |
| 1984-11-21 | $0.74 | $0.74 | 4,368,000 | — | — |
| 1984-11-20 | $0.76 | $0.76 | 3,795,200 | — | — |
| 1984-11-19 | $0.75 | $0.75 | 3,107,200 | — | — |
| 1984-11-16 | $0.75 | $0.75 | 2,969,600 | — | — |
| 1984-11-15 | $0.77 | $0.77 | 5,776,000 | — | — |
| 1984-11-14 | $0.77 | $0.77 | 1,680,000 | — | — |
| 1984-11-13 | $0.77 | $0.77 | 2,534,400 | — | — |
| 1984-11-12 | $0.76 | $0.76 | 704,000 | — | — |
| 1984-11-09 | $0.78 | $0.78 | 377,600 | — | — |
| 1984-11-08 | $0.78 | $0.78 | 659,200 | — | — |
| 1984-11-07 | $0.77 | $0.77 | 4,806,400 | — | — |
| 1984-11-06 | $0.77 | $0.77 | 1,312,000 | — | — |
| 1984-11-05 | $0.75 | $0.75 | 4,908,800 | — | — |
| 1984-11-02 | $0.76 | $0.76 | 16,092,800 | — | — |
| 1984-11-01 | $0.74 | $0.74 | 608,000 | — | — |
| 1984-10-31 | $0.72 | $0.72 | 4,038,400 | — | — |
| 1984-10-30 | $0.72 | $0.72 | 1,904,000 | — | — |
| 1984-10-29 | $0.72 | $0.72 | 691,200 | — | — |
| 1984-10-26 | $0.71 | $0.71 | 1,792,000 | — | — |
| 1984-10-25 | $0.73 | $0.73 | 1,638,400 | — | — |
| 1984-10-24 | $0.74 | $0.74 | 3,491,200 | — | — |
| 1984-10-23 | $0.75 | $0.75 | 6,380,800 | — | — |
| 1984-10-22 | $0.74 | $0.74 | 2,617,600 | — | — |
| 1984-10-19 | $0.74 | $0.74 | 10,806,400 | — | — |
| 1984-10-18 | $0.73 | $0.73 | 3,139,200 | — | — |
| 1984-10-17 | $0.68 | $0.68 | 5,046,400 | — | — |
| 1984-10-16 | $0.68 | $0.68 | 1,379,200 | — | — |
| 1984-10-15 | $0.68 | $0.68 | 2,086,400 | — | — |
| 1984-10-12 | $0.67 | $0.67 | 614,400 | — | — |
| 1984-10-11 | $0.67 | $0.67 | 512,000 | — | — |
| 1984-10-10 | $0.66 | $0.66 | 198,400 | — | — |
| 1984-10-09 | $0.67 | $0.67 | 2,659,200 | — | — |
| 1984-10-08 | $0.66 | $0.66 | 1,532,800 | — | — |
| 1984-10-05 | $0.66 | $0.66 | 899,200 | — | — |
| 1984-10-04 | $0.64 | $0.64 | 627,200 | — | — |
| 1984-10-03 | $0.66 | $0.66 | 1,398,400 | — | — |
| 1984-10-02 | $0.68 | $0.68 | 492,800 | — | — |
| 1984-10-01 | $0.68 | $0.68 | 860,800 | — | — |
| 1984-09-28 | $0.68 | $0.68 | 1,344,000 | — | — |
| 1984-09-27 | $0.68 | $0.68 | 361,600 | — | — |
| 1984-09-26 | $0.67 | $0.67 | 963,200 | — | — |
| 1984-09-25 | $0.68 | $0.68 | 1,904,000 | — | — |
| 1984-09-24 | $0.66 | $0.66 | 1,939,200 | — | — |
| 1984-09-21 | $0.66 | $0.66 | 547,200 | — | — |
| 1984-09-20 | $0.67 | $0.67 | 614,400 | — | — |
| 1984-09-19 | $0.67 | $0.67 | 2,851,200 | — | — |
| 1984-09-18 | $0.66 | $0.66 | 1,772,800 | — | — |
| 1984-09-17 | $0.65 | $0.65 | 3,942,400 | — | — |
| 1984-09-14 | $0.68 | $0.68 | 5,312,000 | — | — |
| 1984-09-13 | $0.64 | $0.64 | 1,699,200 | — | — |
| 1984-09-12 | $0.64 | $0.64 | 1,046,400 | — | — |
| 1984-09-11 | $0.64 | $0.64 | 2,105,600 | — | — |
| 1984-09-10 | $0.62 | $0.62 | 588,800 | — | — |
| 1984-09-07 | $0.61 | $0.61 | 1,612,800 | — | — |
| 1984-09-06 | $0.63 | $0.63 | 5,420,800 | — | — |
| 1984-09-05 | $0.61 | $0.61 | 2,076,800 | — | — |
| 1984-09-04 | $0.62 | $0.62 | 4,256,000 | — | — |
| 1984-08-31 | $0.62 | $0.62 | 1,872,000 | — | — |
| 1984-08-30 | $0.61 | $0.61 | 4,476,800 | — | — |
| 1984-08-29 | $0.62 | $0.62 | 5,062,400 | — | — |
| 1984-08-28 | $0.61 | $0.61 | 1,068,800 | — | — |
| 1984-08-27 | $0.61 | $0.61 | 1,059,200 | — | — |
| 1984-08-24 | $0.63 | $0.63 | 1,081,600 | — | — |
| 1984-08-23 | $0.62 | $0.62 | 3,360,000 | — | — |
| 1984-08-22 | $0.62 | $0.62 | 4,556,800 | — | — |
| 1984-08-21 | $0.61 | $0.61 | 6,934,400 | — | — |
| 1984-08-20 | $0.60 | $0.60 | 5,520,000 | — | — |
| 1984-08-17 | $0.63 | $0.63 | 4,390,400 | — | — |
| 1984-08-16 | $0.68 | $0.68 | 3,884,800 | — | — |
| 1984-08-15 | $0.65 | $0.65 | 675,200 | — | — |
| 1984-08-14 | $0.65 | $0.65 | 5,097,600 | — | — |
| 1984-08-13 | $0.64 | $0.64 | 1,145,600 | — | — |
| 1984-08-10 | $0.64 | $0.64 | 3,356,800 | — | — |
| 1984-08-09 | $0.64 | $0.64 | 8,380,800 | — | — |
| 1984-08-08 | $0.61 | $0.61 | 3,769,600 | — | — |
| 1984-08-07 | $0.67 | $0.67 | 4,470,400 | — | — |
| 1984-08-06 | $0.70 | $0.70 | 4,425,600 | — | — |
| 1984-08-03 | $0.66 | $0.66 | 10,137,600 | — | — |
| 1984-08-02 | $0.62 | $0.62 | 13,884,800 | — | — |
| 1984-08-01 | $0.55 | $0.55 | 1,766,400 | — | — |
| 1984-07-31 | $0.54 | $0.54 | 675,200 | — | — |
| 1984-07-30 | $0.53 | $0.53 | 1,811,200 | — | — |
| 1984-07-27 | $0.53 | $0.53 | 1,142,400 | — | — |
| 1984-07-26 | $0.54 | $0.54 | 7,558,400 | — | — |
| 1984-07-25 | $0.52 | $0.52 | 4,646,400 | — | — |
| 1984-07-24 | $0.54 | $0.54 | 3,676,800 | — | — |
| 1984-07-23 | $0.55 | $0.55 | 1,209,600 | — | — |
| 1984-07-20 | $0.56 | $0.56 | 2,224,000 | — | — |
| 1984-07-19 | $0.55 | $0.55 | 1,907,200 | — | — |
| 1984-07-18 | $0.58 | $0.58 | 2,268,800 | — | — |
| 1984-07-17 | $0.59 | $0.59 | 848,000 | — | — |
| 1984-07-16 | $0.60 | $0.60 | 1,392,000 | — | — |
| 1984-07-13 | $0.59 | $0.59 | 2,291,200 | — | — |
| 1984-07-12 | $0.62 | $0.62 | 1,724,800 | — | — |
| 1984-07-11 | $0.62 | $0.62 | 326,400 | — | — |
| 1984-07-10 | $0.63 | $0.63 | 582,400 | — | — |
| 1984-07-09 | $0.63 | $0.63 | 4,672,000 | — | — |
| 1984-07-06 | $0.64 | $0.64 | 582,400 | — | — |
| 1984-07-05 | $0.66 | $0.66 | 1,568,000 | — | — |
| 1984-07-03 | $0.66 | $0.66 | 3,708,800 | — | — |
| 1984-07-02 | $0.66 | $0.66 | 992,000 | — | — |
| 1984-06-29 | $0.66 | $0.66 | 806,400 | — | — |
| 1984-06-28 | $0.67 | $0.67 | 1,916,800 | — | — |
| 1984-06-27 | $0.66 | $0.66 | 1,033,600 | — | — |
| 1984-06-26 | $0.66 | $0.66 | 774,400 | — | — |
| 1984-06-25 | $0.66 | $0.66 | 2,236,800 | — | — |
| 1984-06-22 | $0.67 | $0.67 | 1,276,800 | — | — |
| 1984-06-21 | $0.67 | $0.67 | 3,616,000 | — | — |
| 1984-06-20 | $0.66 | $0.66 | 2,425,600 | — | — |
| 1984-06-19 | $0.66 | $0.66 | 1,395,200 | — | — |
| 1984-06-18 | $0.67 | $0.67 | 937,600 | — | — |
| 1984-06-15 | $0.64 | $0.64 | 3,472,000 | — | — |
| 1984-06-14 | $0.64 | $0.64 | 2,860,800 | — | — |
| 1984-06-13 | $0.64 | $0.64 | 1,987,200 | — | — |
| 1984-06-12 | $0.63 | $0.63 | 294,400 | — | — |
| 1984-06-11 | $0.64 | $0.64 | 2,902,400 | — | — |
| 1984-06-08 | $0.63 | $0.63 | 2,073,600 | — | — |
| 1984-06-07 | $0.62 | $0.62 | 3,910,400 | — | — |
| 1984-06-06 | $0.61 | $0.61 | 480,000 | — | — |
| 1984-06-05 | $0.59 | $0.59 | 2,201,600 | — | — |
| 1984-06-04 | $0.58 | $0.58 | 5,500,800 | — | — |
| 1984-06-01 | $0.56 | $0.56 | 2,320,000 | — | — |
| 1984-05-31 | $0.55 | $0.55 | 678,400 | — | — |
| 1984-05-30 | $0.55 | $0.55 | 2,345,600 | — | — |
| 1984-05-29 | $0.56 | $0.56 | 2,515,200 | — | — |
| 1984-05-25 | $0.57 | $0.57 | 1,580,800 | — | — |
| 1984-05-24 | $0.55 | $0.55 | 1,046,400 | — | — |
| 1984-05-23 | $0.57 | $0.57 | 2,275,200 | — | — |
| 1984-05-22 | $0.58 | $0.58 | 1,084,800 | — | — |
| 1984-05-21 | $0.61 | $0.61 | 2,115,200 | — | — |
| 1984-05-18 | $0.62 | $0.62 | 1,587,200 | — | — |
| 1984-05-17 | $0.63 | $0.63 | 2,275,200 | — | — |
| 1984-05-16 | $0.63 | $0.63 | 806,400 | — | — |
| 1984-05-15 | $0.62 | $0.62 | 672,000 | — | — |
| 1984-05-14 | $0.61 | $0.61 | 422,400 | — | — |
| 1984-05-11 | $0.60 | $0.60 | 496,000 | — | — |
| 1984-05-10 | $0.59 | $0.59 | 1,760,000 | — | — |
| 1984-05-09 | $0.60 | $0.60 | 800,000 | — | — |
| 1984-05-08 | $0.61 | $0.61 | 739,200 | — | — |
| 1984-05-07 | $0.62 | $0.62 | 1,801,600 | — | — |
| 1984-05-04 | $0.64 | $0.64 | 956,800 | — | — |
| 1984-05-03 | $0.66 | $0.66 | 1,331,200 | — | — |
| 1984-05-02 | $0.64 | $0.64 | 1,036,800 | — | — |
| 1984-05-01 | $0.62 | $0.62 | 908,800 | — | — |
| 1984-04-30 | $0.61 | $0.61 | 518,400 | — | — |
| 1984-04-27 | $0.60 | $0.60 | 1,222,400 | — | — |
| 1984-04-26 | $0.59 | $0.59 | 4,915,200 | — | — |
| 1984-04-25 | $0.59 | $0.59 | 6,979,200 | — | — |
| 1984-04-24 | $0.59 | $0.59 | 550,400 | — | — |
| 1984-04-23 | $0.59 | $0.59 | 1,270,400 | — | — |
| 1984-04-19 | $0.59 | $0.59 | 1,337,600 | — | — |
| 1984-04-18 | $0.58 | $0.58 | 556,800 | — | — |
| 1984-04-17 | $0.58 | $0.58 | 2,636,800 | — | — |
| 1984-04-16 | $0.57 | $0.57 | 2,236,800 | — | — |
| 1984-04-13 | $0.61 | $0.61 | 4,470,400 | — | — |
| 1984-04-12 | $0.61 | $0.61 | 736,000 | — | — |
| 1984-04-11 | $0.59 | $0.59 | 790,400 | — | — |
| 1984-04-10 | $0.61 | $0.61 | 2,124,800 | — | — |
| 1984-04-09 | $0.61 | $0.61 | 944,000 | — | — |
| 1984-04-06 | $0.62 | $0.62 | 1,395,200 | — | — |
| 1984-04-05 | $0.60 | $0.60 | 5,977,600 | — | — |
| 1984-04-04 | $0.62 | $0.62 | 2,550,400 | — | — |
| 1984-04-03 | $0.63 | $0.63 | 2,169,600 | — | — |
| 1984-04-02 | $0.62 | $0.62 | 4,556,800 | — | — |
| 1984-03-30 | $0.62 | $0.62 | 3,539,200 | — | — |
| 1984-03-29 | $0.63 | $0.63 | 5,100,800 | — | — |
| 1984-03-28 | $0.61 | $0.61 | 889,600 | — | — |
| 1984-03-27 | $0.61 | $0.61 | 153,600 | — | — |
| 1984-03-26 | $0.62 | $0.62 | 211,200 | — | — |
| 1984-03-23 | $0.63 | $0.63 | 1,324,800 | — | — |
| 1984-03-22 | $0.62 | $0.62 | 486,400 | — | — |
| 1984-03-21 | $0.63 | $0.63 | 2,044,800 | — | — |
| 1984-03-20 | $0.62 | $0.62 | 361,600 | — | — |
| 1984-03-19 | $0.62 | $0.62 | 320,000 | — | — |
| 1984-03-16 | $0.62 | $0.62 | 2,505,600 | — | — |
| 1984-03-15 | $0.61 | $0.61 | 172,800 | — | — |
| 1984-03-14 | $0.62 | $0.62 | 777,600 | — | — |
| 1984-03-13 | $0.63 | $0.63 | 6,937,600 | — | — |
| 1984-03-12 | $0.60 | $0.60 | 3,628,800 | — | — |
| 1984-03-09 | $0.61 | $0.61 | 5,318,400 | — | — |
| 1984-03-08 | $0.62 | $0.62 | 1,017,600 | — | — |
| 1984-03-07 | $0.62 | $0.62 | 3,945,600 | — | — |
| 1984-03-06 | $0.62 | $0.62 | 6,355,200 | — | — |
| 1984-03-05 | $0.64 | $0.64 | 4,963,200 | — | — |
| 1984-03-02 | $0.66 | $0.66 | 8,240,000 | — | — |
| 1984-03-01 | $0.65 | $0.65 | 10,934,400 | — | — |
| 1984-02-29 | $0.62 | $0.62 | 4,089,600 | — | — |
| 1984-02-28 | $0.61 | $0.61 | 1,238,400 | — | — |
| 1984-02-27 | $0.61 | $0.61 | 2,928,000 | — | — |
| 1984-02-24 | $0.59 | $0.59 | 1,824,000 | — | — |
| 1984-02-23 | $0.57 | $0.57 | 2,265,600 | — | — |
| 1984-02-22 | $0.58 | $0.58 | 1,580,800 | — | — |
| 1984-02-21 | $0.57 | $0.57 | 1,900,800 | — | — |
| 1984-02-17 | $0.55 | $0.55 | 1,555,200 | — | — |
| 1984-02-16 | $0.56 | $0.56 | 3,235,200 | — | — |
| 1984-02-15 | $0.57 | $0.57 | 1,651,200 | — | — |
| 1984-02-14 | $0.58 | $0.58 | 2,268,800 | — | — |
| 1984-02-13 | $0.59 | $0.59 | 1,059,200 | — | — |
| 1984-02-10 | $0.59 | $0.59 | 5,062,400 | — | — |
| 1984-02-09 | $0.58 | $0.58 | 5,030,400 | — | — |
| 1984-02-08 | $0.61 | $0.61 | 5,571,200 | — | — |
| 1984-02-07 | $0.63 | $0.63 | 2,995,200 | — | — |
| 1984-02-06 | $0.63 | $0.63 | 2,124,800 | — | — |
| 1984-02-03 | $0.64 | $0.64 | 5,948,800 | — | — |
| 1984-02-02 | $0.66 | $0.66 | 6,550,400 | — | — |
| 1984-02-01 | $0.64 | $0.64 | 5,420,800 | — | — |
| 1984-01-31 | $0.65 | $0.65 | 1,856,000 | — | — |
| 1984-01-30 | $0.65 | $0.65 | 8,140,800 | — | — |
| 1984-01-27 | $0.66 | $0.66 | 1,228,800 | — | — |
| 1984-01-26 | $0.68 | $0.68 | 2,028,800 | — | — |
| 1984-01-25 | $0.71 | $0.71 | 7,286,400 | — | — |
| 1984-01-24 | $0.73 | $0.73 | 1,132,800 | — | — |
| 1984-01-23 | $0.74 | $0.74 | 7,321,600 | — | — |
| 1984-01-20 | $0.75 | $0.75 | 2,240,000 | — | — |
| 1984-01-19 | $0.77 | $0.77 | 2,684,800 | — | — |
| 1984-01-18 | $0.77 | $0.77 | 1,072,000 | — | — |
| 1984-01-17 | $0.76 | $0.76 | 2,537,600 | — | — |
| 1984-01-16 | $0.77 | $0.77 | 1,862,400 | — | — |
| 1984-01-13 | $0.75 | $0.75 | 1,884,800 | — | — |
| 1984-01-12 | $0.74 | $0.74 | 1,968,000 | — | — |
| 1984-01-11 | $0.75 | $0.75 | 393,600 | — | — |
| 1984-01-10 | $0.75 | $0.75 | 7,084,800 | — | — |
| 1984-01-09 | $0.76 | $0.76 | 1,641,600 | — | — |
| 1984-01-06 | $0.74 | $0.74 | 3,606,400 | — | — |
| 1984-01-05 | $0.73 | $0.73 | 4,134,400 | — | — |
| 1984-01-04 | $0.70 | $0.70 | 3,072,000 | — | — |
| 1984-01-03 | $0.70 | $0.70 | 3,200,000 | — | — |