Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.07 | $1.22 | 17,465,600 | — | — |
| 1991-12-30 | $0.98 | $1.12 | 11,299,200 | — | — |
| 1991-12-27 | $0.96 | $1.10 | 7,817,600 | — | — |
| 1991-12-26 | $0.93 | $1.07 | 3,561,600 | — | — |
| 1991-12-24 | $0.88 | $1.00 | 4,220,800 | — | — |
| 1991-12-23 | $0.85 | $0.97 | 4,156,800 | — | — |
| 1991-12-20 | $0.82 | $0.94 | 7,952,000 | — | — |
| 1991-12-19 | $0.81 | $0.93 | 5,737,600 | — | — |
| 1991-12-18 | $0.83 | $0.95 | 3,705,600 | — | — |
| 1991-12-17 | $0.85 | $0.97 | 4,710,400 | — | — |
| 1991-12-16 | $0.85 | $0.98 | 3,488,000 | — | — |
| 1991-12-13 | $0.84 | $0.97 | 2,598,400 | — | — |
| 1991-12-12 | $0.85 | $0.97 | 6,764,800 | — | — |
| 1991-12-11 | $0.85 | $0.98 | 9,126,400 | — | — |
| 1991-12-10 | $0.82 | $0.94 | 3,964,800 | — | — |
| 1991-12-09 | $0.83 | $0.95 | 5,609,600 | — | — |
| 1991-12-06 | $0.82 | $0.94 | 1,868,800 | — | — |
| 1991-12-05 | $0.84 | $0.97 | 2,115,200 | — | — |
| 1991-12-04 | $0.86 | $0.98 | 886,400 | — | — |
| 1991-12-03 | $0.87 | $0.99 | 4,140,800 | — | — |
| 1991-12-02 | $0.86 | $0.99 | 2,352,000 | — | — |
| 1991-11-29 | $0.84 | $0.97 | 950,400 | — | — |
| 1991-11-27 | $0.86 | $0.98 | 1,683,200 | — | — |
| 1991-11-26 | $0.85 | $0.97 | 2,044,800 | — | — |
| 1991-11-25 | $0.84 | $0.96 | 1,878,400 | — | — |
| 1991-11-22 | $0.84 | $0.96 | 2,102,400 | — | — |
| 1991-11-21 | $0.87 | $0.99 | 1,932,800 | — | — |
| 1991-11-20 | $0.89 | $1.02 | 3,820,800 | — | — |
| 1991-11-19 | $0.88 | $1.01 | 7,692,800 | — | — |
| 1991-11-18 | $0.91 | $1.05 | 10,105,600 | — | — |
| 1991-11-15 | $0.88 | $1.01 | 8,393,600 | — | — |
| 1991-11-14 | $0.95 | $1.09 | 25,638,400 | — | — |
| 1991-11-13 | $0.89 | $1.03 | 4,230,400 | — | — |
| 1991-11-12 | $0.89 | $1.02 | 3,283,200 | — | — |
| 1991-11-11 | $0.88 | $1.00 | 5,126,400 | — | — |
| 1991-11-08 | $0.91 | $1.04 | 4,707,200 | — | — |
| 1991-11-07 | $0.84 | $0.97 | 2,390,400 | — | — |
| 1991-11-06 | $0.84 | $0.96 | 2,540,800 | — | — |
| 1991-11-05 | $0.84 | $0.96 | 4,089,600 | — | — |
| 1991-11-04 | $0.83 | $0.95 | 3,920,000 | — | — |
| 1991-11-01 | $0.82 | $0.94 | 5,798,400 | — | — |
| 1991-10-31 | $0.81 | $0.93 | 3,078,400 | — | — |
| 1991-10-30 | $0.77 | $0.89 | 4,137,600 | — | — |
| 1991-10-29 | $0.79 | $0.90 | 3,008,000 | — | — |
| 1991-10-28 | $0.78 | $0.90 | 4,198,400 | — | — |
| 1991-10-25 | $0.80 | $0.92 | 4,624,000 | — | — |
| 1991-10-24 | $0.80 | $0.92 | 5,436,800 | — | — |
| 1991-10-23 | $0.79 | $0.90 | 4,300,800 | — | — |
| 1991-10-22 | $0.78 | $0.89 | 5,001,600 | — | — |
| 1991-10-21 | $0.77 | $0.88 | 5,206,400 | — | — |
| 1991-10-18 | $0.77 | $0.88 | 7,152,000 | — | — |
| 1991-10-17 | $0.78 | $0.89 | 17,363,200 | — | — |
| 1991-10-16 | $0.77 | $0.89 | 32,617,600 | — | — |
| 1991-10-15 | $0.75 | $0.86 | 17,830,400 | — | — |
| 1991-10-14 | $0.91 | $1.04 | 1,916,800 | — | — |
| 1991-10-11 | $0.93 | $1.06 | 1,158,400 | — | — |
| 1991-10-10 | $0.91 | $1.04 | 6,649,600 | — | — |
| 1991-10-09 | $0.96 | $1.10 | 4,396,800 | — | — |
| 1991-10-08 | $0.97 | $1.11 | 1,798,400 | — | — |
| 1991-10-07 | $0.98 | $1.12 | 2,380,800 | — | — |
| 1991-10-04 | $1.00 | $1.14 | 1,110,400 | — | — |
| 1991-10-03 | $1.03 | $1.18 | 1,980,800 | — | — |
| 1991-10-02 | $1.05 | $1.20 | 896,000 | — | — |
| 1991-10-01 | $1.05 | $1.20 | 1,449,600 | — | — |
| 1991-09-30 | $1.05 | $1.20 | 800,000 | — | — |
| 1991-09-27 | $1.04 | $1.19 | 1,395,200 | — | — |
| 1991-09-26 | $1.04 | $1.18 | 2,400,000 | — | — |
| 1991-09-25 | $1.05 | $1.19 | 2,889,600 | — | — |
| 1991-09-24 | $1.03 | $1.18 | 1,187,200 | — | — |
| 1991-09-23 | $1.02 | $1.16 | 2,531,200 | — | — |
| 1991-09-20 | $1.07 | $1.22 | 3,411,200 | — | — |
| 1991-09-19 | $1.05 | $1.20 | 4,000,000 | — | — |
| 1991-09-18 | $1.00 | $1.15 | 1,414,400 | — | — |
| 1991-09-17 | $1.00 | $1.14 | 454,400 | — | — |
| 1991-09-16 | $1.00 | $1.14 | 2,444,800 | — | — |
| 1991-09-13 | $1.02 | $1.17 | 1,030,400 | — | — |
| 1991-09-12 | $1.03 | $1.18 | 1,744,000 | — | — |
| 1991-09-11 | $1.04 | $1.19 | 1,190,400 | — | — |
| 1991-09-10 | $1.05 | $1.19 | 1,200,000 | — | — |
| 1991-09-09 | $1.04 | $1.18 | 1,094,400 | — | — |
| 1991-09-06 | $1.04 | $1.18 | 2,921,600 | — | — |
| 1991-09-05 | $1.05 | $1.20 | 3,283,200 | — | — |
| 1991-09-04 | $1.05 | $1.19 | 2,585,600 | — | — |
| 1991-09-03 | $1.06 | $1.21 | 1,088,000 | — | — |
| 1991-08-30 | $1.07 | $1.23 | 1,289,600 | — | — |
| 1991-08-29 | $1.07 | $1.22 | 825,600 | — | — |
| 1991-08-28 | $1.07 | $1.22 | 3,004,800 | — | — |
| 1991-08-27 | $1.06 | $1.21 | 5,644,800 | — | — |
| 1991-08-26 | $1.06 | $1.21 | 1,769,600 | — | — |
| 1991-08-23 | $1.03 | $1.18 | 4,828,800 | — | — |
| 1991-08-22 | $1.01 | $1.15 | 3,731,200 | — | — |
| 1991-08-21 | $0.96 | $1.10 | 5,062,400 | — | — |
| 1991-08-20 | $0.94 | $1.07 | 2,416,000 | — | — |
| 1991-08-19 | $0.95 | $1.09 | 2,841,600 | — | — |
| 1991-08-16 | $1.00 | $1.15 | 3,305,600 | — | — |
| 1991-08-15 | $1.00 | $1.14 | 4,924,800 | — | — |
| 1991-08-14 | $0.98 | $1.12 | 3,129,600 | — | — |
| 1991-08-13 | $0.97 | $1.11 | 7,638,400 | — | — |
| 1991-08-12 | $0.97 | $1.11 | 5,456,000 | — | — |
| 1991-08-09 | $0.99 | $1.13 | 5,276,800 | — | — |
| 1991-08-08 | $0.99 | $1.13 | 5,766,400 | — | — |
| 1991-08-07 | $1.00 | $1.14 | 11,356,800 | — | — |
| 1991-08-06 | $1.09 | $1.24 | 2,880,000 | — | — |
| 1991-08-05 | $1.05 | $1.20 | 1,651,200 | — | — |
| 1991-08-02 | $1.05 | $1.20 | 1,459,200 | — | — |
| 1991-08-01 | $1.06 | $1.21 | 1,475,200 | — | — |
| 1991-07-31 | $1.07 | $1.22 | 1,158,400 | — | — |
| 1991-07-30 | $1.08 | $1.23 | 611,200 | — | — |
| 1991-07-29 | $1.08 | $1.23 | 1,398,400 | — | — |
| 1991-07-26 | $1.09 | $1.24 | 563,200 | — | — |
| 1991-07-25 | $1.09 | $1.24 | 2,419,200 | — | — |
| 1991-07-24 | $1.09 | $1.24 | 2,812,800 | — | — |
| 1991-07-23 | $1.11 | $1.27 | 2,646,400 | — | — |
| 1991-07-22 | $1.09 | $1.25 | 3,235,200 | — | — |
| 1991-07-19 | $1.06 | $1.21 | 3,718,400 | — | — |
| 1991-07-18 | $1.08 | $1.23 | 1,190,400 | — | — |
| 1991-07-17 | $1.06 | $1.21 | 1,510,400 | — | — |
| 1991-07-16 | $1.05 | $1.20 | 672,000 | — | — |
| 1991-07-15 | $1.04 | $1.19 | 2,598,400 | — | — |
| 1991-07-12 | $1.01 | $1.15 | 3,980,800 | — | — |
| 1991-07-11 | $1.01 | $1.15 | 2,521,600 | — | — |
| 1991-07-10 | $1.02 | $1.15 | 1,228,800 | — | — |
| 1991-07-09 | $1.03 | $1.17 | 643,200 | — | — |
| 1991-07-08 | $1.04 | $1.18 | 995,200 | — | — |
| 1991-07-05 | $1.03 | $1.17 | 281,600 | — | — |
| 1991-07-03 | $1.03 | $1.17 | 1,724,800 | — | — |
| 1991-07-02 | $1.04 | $1.18 | 1,564,800 | — | — |
| 1991-07-01 | $1.02 | $1.16 | 1,878,400 | — | — |
| 1991-06-28 | $0.98 | $1.11 | 1,804,800 | — | — |
| 1991-06-27 | $1.00 | $1.14 | 2,067,200 | — | — |
| 1991-06-26 | $1.00 | $1.14 | 1,635,200 | — | — |
| 1991-06-25 | $1.00 | $1.13 | 1,964,800 | — | — |
| 1991-06-24 | $1.00 | $1.13 | 1,254,400 | — | — |
| 1991-06-21 | $1.03 | $1.17 | 1,673,600 | — | — |
| 1991-06-20 | $1.05 | $1.19 | 659,200 | — | — |
| 1991-06-19 | $1.04 | $1.18 | 553,600 | — | — |
| 1991-06-18 | $1.06 | $1.21 | 748,800 | — | — |
| 1991-06-17 | $1.09 | $1.23 | 1,910,400 | — | — |
| 1991-06-14 | $1.08 | $1.22 | 2,771,200 | — | — |
| 1991-06-13 | $1.06 | $1.21 | 3,184,000 | — | — |
| 1991-06-12 | $1.05 | $1.19 | 1,091,200 | — | — |
| 1991-06-11 | $1.07 | $1.22 | 5,411,200 | — | — |
| 1991-06-10 | $1.05 | $1.19 | 1,552,000 | — | — |
| 1991-06-07 | $1.07 | $1.22 | 1,366,400 | — | — |
| 1991-06-06 | $1.11 | $1.26 | 3,334,400 | — | — |
| 1991-06-05 | $1.14 | $1.29 | 3,820,800 | — | — |
| 1991-06-04 | $1.14 | $1.30 | 4,780,800 | — | — |
| 1991-06-03 | $1.10 | $1.25 | 5,923,200 | — | — |
| 1991-05-31 | $1.08 | $1.22 | 9,068,800 | — | — |
| 1991-05-30 | $1.02 | $1.16 | 2,419,200 | — | — |
| 1991-05-29 | $1.00 | $1.14 | 3,251,200 | — | — |
| 1991-05-28 | $1.00 | $1.13 | 4,105,600 | — | — |
| 1991-05-24 | $0.96 | $1.10 | 4,150,400 | — | — |
| 1991-05-23 | $0.93 | $1.06 | 4,313,600 | — | — |
| 1991-05-22 | $0.95 | $1.07 | 4,454,400 | — | — |
| 1991-05-21 | $0.93 | $1.05 | 8,880,000 | — | — |
| 1991-05-20 | $0.90 | $1.03 | 4,310,400 | — | — |
| 1991-05-17 | $0.91 | $1.03 | 5,417,600 | — | — |
| 1991-05-16 | $0.94 | $1.07 | 3,836,800 | — | — |
| 1991-05-15 | $0.95 | $1.08 | 1,180,800 | — | — |
| 1991-05-14 | $0.97 | $1.10 | 2,368,000 | — | — |
| 1991-05-13 | $0.99 | $1.13 | 454,400 | — | — |
| 1991-05-10 | $1.00 | $1.14 | 1,622,400 | — | — |
| 1991-05-09 | $1.03 | $1.17 | 2,652,800 | — | — |
| 1991-05-08 | $1.00 | $1.13 | 742,400 | — | — |
| 1991-05-07 | $1.00 | $1.14 | 1,225,600 | — | — |
| 1991-05-06 | $1.00 | $1.14 | 2,572,800 | — | — |
| 1991-05-03 | $0.99 | $1.13 | 1,491,200 | — | — |
| 1991-05-02 | $1.00 | $1.14 | 4,588,800 | — | — |
| 1991-05-01 | $0.99 | $1.13 | 2,163,200 | — | — |
| 1991-04-30 | $1.04 | $1.18 | 2,534,400 | — | — |
| 1991-04-29 | $1.04 | $1.18 | 1,788,800 | — | — |
| 1991-04-26 | $1.05 | $1.19 | 1,462,400 | — | — |
| 1991-04-25 | $1.03 | $1.17 | 9,644,800 | — | — |
| 1991-04-24 | $1.00 | $1.13 | 2,134,400 | — | — |
| 1991-04-23 | $1.00 | $1.13 | 2,742,400 | — | — |
| 1991-04-22 | $1.01 | $1.14 | 1,129,600 | — | — |
| 1991-04-19 | $1.03 | $1.17 | 2,899,200 | — | — |
| 1991-04-18 | $1.07 | $1.22 | 1,452,800 | — | — |
| 1991-04-17 | $1.07 | $1.21 | 4,726,400 | — | — |
| 1991-04-16 | $1.05 | $1.19 | 3,916,800 | — | — |
| 1991-04-15 | $1.02 | $1.16 | 6,163,200 | — | — |
| 1991-04-12 | $1.00 | $1.14 | 3,216,000 | — | — |
| 1991-04-11 | $0.99 | $1.12 | 2,025,600 | — | — |
| 1991-04-10 | $0.97 | $1.10 | 684,800 | — | — |
| 1991-04-09 | $0.99 | $1.12 | 684,800 | — | — |
| 1991-04-08 | $0.99 | $1.12 | 2,505,600 | — | — |
| 1991-04-05 | $0.99 | $1.12 | 1,804,800 | — | — |
| 1991-04-04 | $0.98 | $1.10 | 2,009,600 | — | — |
| 1991-04-03 | $0.98 | $1.11 | 3,315,200 | — | — |
| 1991-04-02 | $0.99 | $1.12 | 5,433,600 | — | — |
| 1991-04-01 | $0.97 | $1.10 | 2,780,800 | — | — |
| 1991-03-28 | $0.97 | $1.10 | 2,582,400 | — | — |
| 1991-03-27 | $0.96 | $1.09 | 2,563,200 | — | — |
| 1991-03-26 | $0.94 | $1.06 | 3,632,000 | — | — |
| 1991-03-25 | $0.93 | $1.05 | 4,723,200 | — | — |
| 1991-03-22 | $0.89 | $1.01 | 4,531,200 | — | — |
| 1991-03-21 | $0.88 | $0.99 | 3,990,400 | — | — |
| 1991-03-20 | $0.93 | $1.05 | 7,100,800 | — | — |
| 1991-03-19 | $0.96 | $1.08 | 1,174,400 | — | — |
| 1991-03-18 | $0.98 | $1.11 | 1,609,600 | — | — |
| 1991-03-15 | $0.99 | $1.12 | 4,544,000 | — | — |
| 1991-03-14 | $1.01 | $1.14 | 4,809,600 | — | — |
| 1991-03-13 | $1.02 | $1.15 | 3,868,800 | — | — |
| 1991-03-12 | $0.96 | $1.09 | 1,673,600 | — | — |
| 1991-03-11 | $0.97 | $1.10 | 1,769,600 | — | — |
| 1991-03-08 | $0.98 | $1.10 | 2,454,400 | — | — |
| 1991-03-07 | $0.96 | $1.08 | 2,716,800 | — | — |
| 1991-03-06 | $0.96 | $1.09 | 4,534,400 | — | — |
| 1991-03-05 | $0.95 | $1.07 | 2,790,400 | — | — |
| 1991-03-04 | $0.91 | $1.03 | 1,574,400 | — | — |
| 1991-03-01 | $0.91 | $1.03 | 2,864,000 | — | — |
| 1991-02-28 | $0.91 | $1.03 | 1,168,000 | — | — |
| 1991-02-27 | $0.92 | $1.04 | 1,644,800 | — | — |
| 1991-02-26 | $0.92 | $1.04 | 3,552,000 | — | — |
| 1991-02-25 | $0.94 | $1.06 | 3,587,200 | — | — |
| 1991-02-22 | $0.89 | $1.01 | 2,329,600 | — | — |
| 1991-02-21 | $0.93 | $1.05 | 3,468,800 | — | — |
| 1991-02-20 | $0.92 | $1.04 | 2,233,600 | — | — |
| 1991-02-19 | $0.96 | $1.08 | 1,289,600 | — | — |
| 1991-02-15 | $0.96 | $1.09 | 3,020,800 | — | — |
| 1991-02-14 | $0.94 | $1.07 | 2,188,800 | — | — |
| 1991-02-13 | $0.95 | $1.07 | 2,147,200 | — | — |
| 1991-02-12 | $0.95 | $1.08 | 2,284,800 | — | — |
| 1991-02-11 | $0.98 | $1.11 | 8,937,600 | — | — |
| 1991-02-08 | $0.95 | $1.07 | 9,225,600 | — | — |
| 1991-02-07 | $0.91 | $1.03 | 5,737,600 | — | — |
| 1991-02-06 | $0.88 | $1.00 | 5,139,200 | — | — |
| 1991-02-05 | $0.86 | $0.97 | 6,425,600 | — | — |
| 1991-02-04 | $0.82 | $0.93 | 6,476,800 | — | — |
| 1991-02-01 | $0.79 | $0.89 | 2,160,000 | — | — |
| 1991-01-31 | $0.80 | $0.90 | 1,472,000 | — | — |
| 1991-01-30 | $0.81 | $0.92 | 4,022,400 | — | — |
| 1991-01-29 | $0.79 | $0.90 | 2,636,800 | — | — |
| 1991-01-28 | $0.82 | $0.92 | 1,369,600 | — | — |
| 1991-01-25 | $0.82 | $0.93 | 908,800 | — | — |
| 1991-01-24 | $0.84 | $0.95 | 1,129,600 | — | — |
| 1991-01-23 | $0.84 | $0.95 | 1,744,000 | — | — |
| 1991-01-22 | $0.85 | $0.96 | 3,833,600 | — | — |
| 1991-01-21 | $0.87 | $0.98 | 4,102,400 | — | — |
| 1991-01-18 | $0.84 | $0.95 | 2,550,400 | — | — |
| 1991-01-17 | $0.81 | $0.91 | 3,849,600 | — | — |
| 1991-01-16 | $0.76 | $0.86 | 2,195,200 | — | — |
| 1991-01-15 | $0.75 | $0.84 | 1,075,200 | — | — |
| 1991-01-14 | $0.74 | $0.84 | 1,536,000 | — | — |
| 1991-01-11 | $0.75 | $0.84 | 928,000 | — | — |
| 1991-01-10 | $0.74 | $0.84 | 659,200 | — | — |
| 1991-01-09 | $0.75 | $0.84 | 7,251,200 | — | — |
| 1991-01-08 | $0.75 | $0.85 | 3,830,400 | — | — |
| 1991-01-07 | $0.76 | $0.85 | 3,862,400 | — | — |
| 1991-01-04 | $0.76 | $0.85 | 6,403,200 | — | — |
| 1991-01-03 | $0.76 | $0.85 | 3,708,800 | — | — |
| 1991-01-02 | $0.76 | $0.85 | 1,859,200 | — | — |