Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.21 | $28.31 | 4,748,200 | — | — |
| 2001-12-28 | $23.37 | $28.51 | 5,101,600 | — | — |
| 2001-12-27 | $23.33 | $28.46 | 7,924,200 | — | — |
| 2001-12-26 | $23.69 | $28.90 | 6,219,600 | — | — |
| 2001-12-24 | $23.69 | $28.90 | 2,346,600 | — | — |
| 2001-12-21 | $23.75 | $28.98 | 7,406,200 | — | — |
| 2001-12-20 | $23.13 | $28.22 | 4,965,600 | — | — |
| 2001-12-19 | $23.13 | $28.22 | 6,614,200 | — | — |
| 2001-12-18 | $22.89 | $27.92 | 7,654,200 | — | — |
| 2001-12-17 | $22.92 | $27.97 | 5,495,000 | — | — |
| 2001-12-14 | $22.95 | $28.00 | 7,197,800 | — | — |
| 2001-12-13 | $22.79 | $27.81 | 6,462,400 | — | — |
| 2001-12-12 | $23.07 | $28.15 | 5,853,000 | — | — |
| 2001-12-11 | $22.75 | $27.76 | 6,905,200 | — | — |
| 2001-12-10 | $22.85 | $27.88 | 7,252,800 | — | — |
| 2001-12-07 | $23.16 | $28.25 | 5,863,000 | — | — |
| 2001-12-06 | $23.15 | $28.24 | 8,111,000 | — | — |
| 2001-12-05 | $23.40 | $28.55 | 10,939,800 | — | — |
| 2001-12-04 | $22.76 | $27.77 | 14,768,000 | — | — |
| 2001-12-03 | $22.78 | $27.79 | 11,657,400 | — | — |
| 2001-11-30 | $22.66 | $27.64 | 16,774,200 | — | — |
| 2001-11-29 | $21.76 | $26.55 | 12,745,200 | — | — |
| 2001-11-28 | $21.84 | $26.65 | 11,790,000 | — | — |
| 2001-11-27 | $21.57 | $26.32 | 15,138,600 | — | — |
| 2001-11-26 | $21.41 | $26.12 | 9,062,600 | — | — |
| 2001-11-23 | $21.44 | $26.16 | 3,016,000 | — | — |
| 2001-11-21 | $20.98 | $25.59 | 6,624,600 | — | — |
| 2001-11-20 | $21.03 | $25.66 | 10,958,400 | — | — |
| 2001-11-19 | $21.55 | $26.29 | 18,546,200 | — | — |
| 2001-11-16 | $20.17 | $24.62 | 14,870,400 | — | — |
| 2001-11-15 | $20.86 | $25.45 | 12,349,800 | — | — |
| 2001-11-14 | $21.03 | $25.66 | 11,999,200 | — | — |
| 2001-11-13 | $20.35 | $24.83 | 13,030,800 | — | — |
| 2001-11-12 | $19.59 | $23.91 | 5,783,400 | — | — |
| 2001-11-09 | $19.21 | $23.44 | 9,500,000 | — | — |
| 2001-11-08 | $19.50 | $23.79 | 10,155,800 | — | — |
| 2001-11-07 | $19.45 | $23.73 | 8,697,200 | — | — |
| 2001-11-06 | $19.63 | $23.95 | 11,896,600 | — | — |
| 2001-11-05 | $19.17 | $23.39 | 9,176,400 | — | — |
| 2001-11-02 | $18.40 | $22.45 | 13,768,000 | — | — |
| 2001-11-01 | $17.56 | $21.43 | 7,724,800 | — | — |
| 2001-10-31 | $17.05 | $20.80 | 10,320,000 | — | — |
| 2001-10-30 | $16.40 | $20.01 | 8,489,400 | — | — |
| 2001-10-29 | $16.91 | $20.63 | 5,825,600 | — | — |
| 2001-10-26 | $17.38 | $21.20 | 6,235,800 | — | — |
| 2001-10-25 | $17.48 | $21.33 | 9,999,000 | — | — |
| 2001-10-24 | $17.15 | $20.93 | 4,873,800 | — | — |
| 2001-10-23 | $17.50 | $21.35 | 8,189,000 | — | — |
| 2001-10-22 | $17.19 | $20.97 | 6,416,200 | — | — |
| 2001-10-19 | $17.20 | $20.99 | 5,143,000 | — | — |
| 2001-10-18 | $16.92 | $20.65 | 9,023,000 | — | — |
| 2001-10-17 | $16.78 | $20.47 | 9,809,800 | — | — |
| 2001-10-16 | $17.35 | $21.16 | 22,655,800 | — | — |
| 2001-10-15 | $17.25 | $21.04 | 8,258,800 | — | — |
| 2001-10-12 | $17.34 | $21.15 | 9,426,000 | — | — |
| 2001-10-11 | $17.00 | $20.73 | 12,605,000 | — | — |
| 2001-10-10 | $15.90 | $19.39 | 8,783,600 | — | — |
| 2001-10-09 | $15.20 | $18.54 | 9,306,400 | — | — |
| 2001-10-08 | $15.75 | $19.20 | 6,537,600 | — | — |
| 2001-10-05 | $16.15 | $19.69 | 8,799,000 | — | — |
| 2001-10-04 | $16.19 | $19.74 | 7,816,800 | — | — |
| 2001-10-03 | $16.86 | $20.55 | 11,859,000 | — | — |
| 2001-10-02 | $15.88 | $19.36 | 9,473,000 | — | — |
| 2001-10-01 | $15.25 | $18.59 | 9,879,400 | — | — |
| 2001-09-28 | $15.83 | $19.30 | 8,846,200 | — | — |
| 2001-09-27 | $15.20 | $18.54 | 7,866,400 | — | — |
| 2001-09-26 | $15.25 | $18.59 | 10,885,600 | — | — |
| 2001-09-25 | $15.24 | $18.58 | 12,070,400 | — | — |
| 2001-09-24 | $14.72 | $17.95 | 10,918,800 | — | — |
| 2001-09-21 | $13.45 | $16.40 | 16,588,200 | — | — |
| 2001-09-20 | $14.08 | $17.17 | 12,790,000 | — | — |
| 2001-09-19 | $14.60 | $17.80 | 11,244,000 | — | — |
| 2001-09-18 | $14.46 | $17.63 | 16,219,400 | — | — |
| 2001-09-17 | $14.19 | $17.30 | 13,264,600 | — | — |
| 2001-09-10 | $15.93 | $19.43 | 12,585,600 | — | — |
| 2001-09-07 | $16.00 | $19.51 | 26,601,400 | — | — |
| 2001-09-06 | $17.40 | $21.22 | 12,367,600 | — | — |
| 2001-09-05 | $18.34 | $22.36 | 7,643,800 | — | — |
| 2001-09-04 | $18.67 | $22.77 | 6,948,400 | — | — |
| 2001-08-31 | $18.60 | $22.68 | 8,571,800 | — | — |
| 2001-08-30 | $18.25 | $22.25 | 11,892,200 | — | — |
| 2001-08-29 | $18.81 | $22.94 | 8,707,400 | — | — |
| 2001-08-28 | $19.28 | $23.51 | 7,246,800 | — | — |
| 2001-08-27 | $19.25 | $23.48 | 5,812,600 | — | — |
| 2001-08-24 | $19.60 | $23.90 | 8,787,800 | — | — |
| 2001-08-23 | $18.73 | $22.83 | 6,548,600 | — | — |
| 2001-08-22 | $19.40 | $23.66 | 9,036,600 | — | — |
| 2001-08-21 | $19.33 | $23.57 | 16,056,200 | — | — |
| 2001-08-20 | $18.92 | $23.07 | 13,159,400 | — | — |
| 2001-08-17 | $17.52 | $21.36 | 4,517,200 | — | — |
| 2001-08-16 | $18.05 | $22.01 | 5,052,600 | — | — |
| 2001-08-15 | $18.24 | $22.24 | 3,587,400 | — | — |
| 2001-08-14 | $18.59 | $22.67 | 6,768,800 | — | — |
| 2001-08-13 | $18.23 | $22.22 | 6,272,200 | — | — |
| 2001-08-10 | $18.06 | $22.02 | 4,438,800 | — | — |
| 2001-08-09 | $17.95 | $21.88 | 7,362,600 | — | — |
| 2001-08-08 | $17.89 | $21.82 | 7,957,000 | — | — |
| 2001-08-07 | $18.20 | $22.19 | 8,441,400 | — | — |
| 2001-08-06 | $18.21 | $22.20 | 7,661,800 | — | — |
| 2001-08-03 | $18.47 | $22.52 | 4,592,600 | — | — |
| 2001-08-02 | $18.73 | $22.83 | 6,866,600 | — | — |
| 2001-08-01 | $18.56 | $22.63 | 8,939,200 | — | — |
| 2001-07-31 | $19.09 | $23.28 | 9,174,400 | — | — |
| 2001-07-30 | $19.61 | $23.91 | 4,602,800 | — | — |
| 2001-07-27 | $19.45 | $23.72 | 4,952,600 | — | — |
| 2001-07-26 | $19.63 | $23.93 | 8,482,400 | — | — |
| 2001-07-25 | $19.13 | $23.33 | 9,279,600 | — | — |
| 2001-07-24 | $18.63 | $22.71 | 6,176,000 | — | — |
| 2001-07-23 | $19.15 | $23.35 | 5,269,600 | — | — |
| 2001-07-20 | $19.55 | $23.84 | 8,844,600 | — | — |
| 2001-07-19 | $19.37 | $23.62 | 9,988,400 | — | — |
| 2001-07-18 | $19.00 | $23.17 | 14,948,200 | — | — |
| 2001-07-17 | $18.24 | $22.23 | 4,580,800 | — | — |
| 2001-07-16 | $18.16 | $22.13 | 8,256,000 | — | — |
| 2001-07-13 | $18.22 | $22.21 | 7,704,800 | — | — |
| 2001-07-12 | $18.29 | $22.29 | 11,957,000 | — | — |
| 2001-07-11 | $17.27 | $21.05 | 11,018,400 | — | — |
| 2001-07-10 | $16.88 | $20.57 | 8,833,400 | — | — |
| 2001-07-09 | $17.20 | $20.96 | 9,166,200 | — | — |
| 2001-07-06 | $17.30 | $21.08 | 9,700,600 | — | — |
| 2001-07-05 | $18.10 | $22.06 | 7,109,600 | — | — |
| 2001-07-03 | $18.50 | $22.55 | 5,182,600 | — | — |
| 2001-07-02 | $18.54 | $22.59 | 8,318,600 | — | — |
| 2001-06-29 | $18.14 | $22.11 | 14,451,600 | — | — |
| 2001-06-28 | $18.85 | $22.97 | 12,086,000 | — | — |
| 2001-06-27 | $18.39 | $22.41 | 13,413,200 | — | — |
| 2001-06-26 | $18.95 | $23.10 | 12,172,400 | — | — |
| 2001-06-25 | $18.88 | $23.00 | 13,773,600 | — | — |
| 2001-06-22 | $19.25 | $23.46 | 13,540,400 | — | — |
| 2001-06-21 | $19.73 | $24.04 | 14,880,800 | — | — |
| 2001-06-20 | $19.35 | $23.58 | 14,161,200 | — | — |
| 2001-06-19 | $18.99 | $23.14 | 12,717,200 | — | — |
| 2001-06-18 | $18.64 | $22.71 | 10,579,200 | — | — |
| 2001-06-15 | $18.09 | $22.05 | 8,727,200 | — | — |
| 2001-06-14 | $18.23 | $22.22 | 7,001,200 | — | — |
| 2001-06-13 | $18.48 | $22.52 | 9,129,600 | — | — |
| 2001-06-12 | $18.19 | $22.17 | 5,725,600 | — | — |
| 2001-06-11 | $17.98 | $21.91 | 6,204,000 | — | — |
| 2001-06-08 | $18.39 | $22.42 | 3,255,200 | — | — |
| 2001-06-07 | $18.50 | $22.55 | 9,302,000 | — | — |
| 2001-06-06 | $18.02 | $21.96 | 8,974,000 | — | — |
| 2001-06-05 | $17.80 | $21.69 | 11,624,400 | — | — |
| 2001-06-04 | $17.52 | $21.36 | 6,002,800 | — | — |
| 2001-06-01 | $17.33 | $21.11 | 9,090,000 | — | — |
| 2001-05-31 | $17.38 | $21.19 | 11,148,000 | — | — |
| 2001-05-30 | $17.38 | $21.18 | 10,128,800 | — | — |
| 2001-05-29 | $17.58 | $21.43 | 12,310,800 | — | — |
| 2001-05-25 | $17.96 | $21.88 | 9,021,600 | — | — |
| 2001-05-24 | $17.94 | $21.86 | 12,731,600 | — | — |
| 2001-05-23 | $17.50 | $21.33 | 12,971,200 | — | — |
| 2001-05-22 | $17.75 | $21.63 | 14,610,800 | — | — |
| 2001-05-21 | $18.13 | $22.09 | 28,652,800 | — | — |
| 2001-05-18 | $17.10 | $20.84 | 10,625,200 | — | — |
| 2001-05-17 | $16.92 | $20.63 | 8,444,800 | — | — |
| 2001-05-16 | $16.44 | $20.03 | 13,371,600 | — | — |
| 2001-05-15 | $16.45 | $20.05 | 17,200,400 | — | — |
| 2001-05-14 | $16.20 | $19.74 | 7,397,200 | — | — |
| 2001-05-11 | $16.05 | $19.56 | 7,963,200 | — | — |
| 2001-05-10 | $16.01 | $19.51 | 13,861,600 | — | — |
| 2001-05-09 | $15.18 | $18.50 | 8,367,600 | — | — |
| 2001-05-08 | $15.63 | $19.05 | 9,499,600 | — | — |
| 2001-05-07 | $15.88 | $19.35 | 9,573,600 | — | — |
| 2001-05-04 | $16.05 | $19.56 | 13,436,800 | — | — |
| 2001-05-03 | $15.73 | $19.17 | 11,105,600 | — | — |
| 2001-05-02 | $16.06 | $19.57 | 10,103,600 | — | — |
| 2001-05-01 | $16.18 | $19.72 | 18,711,600 | — | — |
| 2001-04-30 | $15.75 | $19.20 | 17,055,600 | — | — |
| 2001-04-27 | $15.53 | $18.92 | 23,921,200 | — | — |
| 2001-04-26 | $14.58 | $17.76 | 7,874,400 | — | — |
| 2001-04-25 | $14.15 | $17.25 | 10,515,200 | — | — |
| 2001-04-24 | $14.20 | $17.31 | 11,636,400 | — | — |
| 2001-04-23 | $14.58 | $17.77 | 12,376,400 | — | — |
| 2001-04-20 | $14.58 | $17.77 | 10,979,200 | — | — |
| 2001-04-19 | $14.74 | $17.96 | 10,495,200 | — | — |
| 2001-04-18 | $14.83 | $18.07 | 28,080,000 | — | — |
| 2001-04-17 | $13.19 | $16.07 | 10,892,800 | — | — |
| 2001-04-16 | $13.51 | $16.46 | 9,928,800 | — | — |
| 2001-04-12 | $13.63 | $16.59 | 18,330,000 | — | — |
| 2001-04-11 | $14.00 | $17.05 | 23,846,400 | — | — |
| 2001-04-10 | $14.22 | $17.31 | 12,984,000 | — | — |
| 2001-04-09 | $13.85 | $16.87 | 13,475,600 | — | — |
| 2001-04-06 | $14.34 | $17.46 | 9,178,000 | — | — |
| 2001-04-05 | $14.54 | $17.71 | 9,088,400 | — | — |
| 2001-04-04 | $14.10 | $17.17 | 11,375,200 | — | — |
| 2001-04-03 | $14.28 | $17.39 | 10,559,200 | — | — |
| 2001-04-02 | $14.36 | $17.49 | 11,778,400 | — | — |
| 2001-03-30 | $14.61 | $17.80 | 13,693,600 | — | — |
| 2001-03-29 | $14.66 | $17.86 | 15,234,400 | — | — |
| 2001-03-28 | $14.37 | $17.50 | 13,191,600 | — | — |
| 2001-03-27 | $14.65 | $17.84 | 20,050,000 | — | — |
| 2001-03-26 | $14.23 | $17.33 | 14,936,400 | — | — |
| 2001-03-23 | $13.98 | $17.02 | 17,697,600 | — | — |
| 2001-03-22 | $14.41 | $17.55 | 24,016,400 | — | — |
| 2001-03-21 | $15.51 | $18.89 | 18,071,600 | — | — |
| 2001-03-20 | $15.59 | $18.99 | 18,232,000 | — | — |
| 2001-03-19 | $15.31 | $18.65 | 10,533,200 | — | — |
| 2001-03-16 | $15.01 | $18.28 | 12,955,200 | — | — |
| 2001-03-15 | $15.18 | $18.48 | 14,624,400 | — | — |
| 2001-03-14 | $14.68 | $17.88 | 12,388,000 | — | — |
| 2001-03-13 | $14.90 | $18.15 | 14,356,400 | — | — |
| 2001-03-12 | $14.91 | $18.16 | 13,828,800 | — | — |
| 2001-03-09 | $15.62 | $19.02 | 14,356,000 | — | — |
| 2001-03-08 | $15.48 | $18.85 | 26,226,400 | — | — |
| 2001-03-07 | $15.57 | $18.97 | 19,706,800 | — | — |
| 2001-03-06 | $14.73 | $17.93 | 11,756,400 | — | — |
| 2001-03-05 | $14.29 | $17.40 | 12,197,200 | — | — |
| 2001-03-02 | $14.28 | $17.39 | 9,834,800 | — | — |
| 2001-03-01 | $13.75 | $16.75 | 10,561,200 | — | — |
| 2001-02-28 | $13.97 | $17.01 | 10,567,600 | — | — |
| 2001-02-27 | $14.38 | $17.51 | 19,496,400 | — | — |
| 2001-02-26 | $14.73 | $17.94 | 23,458,000 | — | — |
| 2001-02-23 | $13.65 | $16.62 | 14,015,200 | — | — |
| 2001-02-22 | $13.54 | $16.48 | 9,111,600 | — | — |
| 2001-02-21 | $13.58 | $16.54 | 14,834,800 | — | — |
| 2001-02-20 | $14.58 | $17.75 | 18,081,200 | — | — |
| 2001-02-16 | $14.13 | $17.20 | 21,668,000 | — | — |
| 2001-02-15 | $14.22 | $17.32 | 18,168,000 | — | — |
| 2001-02-14 | $14.10 | $17.18 | 22,645,200 | — | — |
| 2001-02-13 | $14.06 | $17.13 | 24,401,200 | — | — |
| 2001-02-12 | $13.50 | $16.44 | 21,378,400 | — | — |
| 2001-02-09 | $13.38 | $16.29 | 22,994,000 | — | — |
| 2001-02-08 | $12.50 | $15.22 | 11,544,000 | — | — |
| 2001-02-07 | $13.05 | $15.89 | 9,973,600 | — | — |
| 2001-02-06 | $13.07 | $15.92 | 11,584,400 | — | — |
| 2001-02-05 | $13.28 | $16.17 | 14,122,000 | — | — |
| 2001-02-02 | $13.46 | $16.39 | 15,373,200 | — | — |
| 2001-02-01 | $13.63 | $16.59 | 16,895,600 | — | — |
| 2001-01-31 | $13.36 | $16.27 | 18,794,800 | — | — |
| 2001-01-30 | $12.70 | $15.46 | 9,050,800 | — | — |
| 2001-01-29 | $12.45 | $15.16 | 4,626,000 | — | — |
| 2001-01-26 | $12.20 | $14.86 | 7,066,800 | — | — |
| 2001-01-25 | $12.11 | $14.75 | 6,620,800 | — | — |
| 2001-01-24 | $11.83 | $14.41 | 6,853,600 | — | — |
| 2001-01-23 | $11.97 | $14.58 | 6,577,600 | — | — |
| 2001-01-22 | $11.48 | $13.99 | 11,980,400 | — | — |
| 2001-01-19 | $11.09 | $13.51 | 17,919,200 | — | — |
| 2001-01-18 | $11.53 | $14.04 | 13,853,200 | — | — |
| 2001-01-17 | $12.03 | $14.65 | 7,836,400 | — | — |
| 2001-01-16 | $12.38 | $15.06 | 11,900,400 | — | — |
| 2001-01-12 | $12.59 | $15.33 | 6,054,800 | — | — |
| 2001-01-11 | $12.48 | $15.19 | 9,900,400 | — | — |
| 2001-01-10 | $12.59 | $15.33 | 10,192,800 | — | — |
| 2001-01-09 | $12.13 | $14.76 | 8,467,600 | — | — |
| 2001-01-08 | $12.34 | $15.02 | 11,604,400 | — | — |
| 2001-01-05 | $12.95 | $15.77 | 11,739,200 | — | — |
| 2001-01-04 | $13.41 | $16.32 | 30,658,800 | — | — |
| 2001-01-03 | $13.25 | $16.13 | 19,596,000 | — | — |
| 2001-01-02 | $11.19 | $13.62 | 5,743,200 | — | — |