NYSE:LOW | Historical Stock Price | LOWES COMPANIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.47$6.32$27.22$117.13$504.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$49.55$69.153,457,300——
2013-12-30$49.25$68.733,202,800——
2013-12-27$48.83$68.143,828,600——
2013-12-26$49.03$68.423,124,500——
2013-12-24$48.70$67.962,281,800——
2013-12-23$48.40$67.544,715,100——
2013-12-20$47.97$66.948,169,900——
2013-12-19$48.39$67.537,668,100——
2013-12-18$48.32$67.4310,359,700——
2013-12-17$46.65$65.105,502,000——
2013-12-16$47.13$65.774,228,200——
2013-12-13$47.11$65.743,815,800——
2013-12-12$46.89$65.444,552,400——
2013-12-11$47.31$66.025,307,800——
2013-12-10$47.36$66.095,477,500——
2013-12-09$47.76$66.656,269,600——
2013-12-06$47.98$66.968,217,900——
2013-12-05$46.61$65.055,232,900——
2013-12-04$46.86$65.398,019,100——
2013-12-03$46.50$64.8911,475,200——
2013-12-02$46.83$65.356,834,800——
2013-11-29$47.48$66.263,343,900——
2013-11-27$47.89$66.834,561,900——
2013-11-26$48.01$67.006,901,400——
2013-11-25$47.75$66.646,472,200——
2013-11-22$47.90$66.856,142,600——
2013-11-21$48.20$67.2611,977,200——
2013-11-20$47.33$66.0526,083,700——
2013-11-19$50.44$70.3912,070,900——
2013-11-18$50.89$71.028,655,100——
2013-11-15$51.77$72.2510,833,100——
2013-11-14$51.95$72.509,024,800——
2013-11-13$51.28$71.567,433,500——
2013-11-12$50.12$69.9410,150,000——
2013-11-11$49.10$68.525,530,100——
2013-11-08$48.72$67.998,931,200——
2013-11-07$49.07$68.484,694,500——
2013-11-06$49.97$69.734,104,400——
2013-11-05$50.18$70.035,153,500——
2013-11-04$49.77$69.465,592,500——
2013-11-01$49.18$68.639,961,600——
2013-10-31$49.78$69.477,212,200——
2013-10-30$50.15$69.996,991,100——
2013-10-29$50.61$70.638,843,200——
2013-10-28$50.11$69.935,916,400——
2013-10-25$50.59$70.606,014,300——
2013-10-24$50.44$70.398,420,900——
2013-10-23$49.25$68.739,541,700——
2013-10-22$48.19$67.257,711,400——
2013-10-21$48.02$67.016,482,500——
2013-10-18$47.66$66.2612,981,900——
2013-10-17$49.02$68.156,769,800——
2013-10-16$48.47$67.399,179,900——
2013-10-15$48.45$67.367,282,700——
2013-10-14$48.88$67.964,959,300——
2013-10-11$48.80$67.846,949,900——
2013-10-10$47.82$66.485,738,400——
2013-10-09$46.60$64.796,652,000——
2013-10-08$46.53$64.697,306,200——
2013-10-07$47.26$65.706,404,200——
2013-10-04$48.14$66.935,518,600——
2013-10-03$47.93$66.647,403,300——
2013-10-02$48.41$67.305,951,600——
2013-10-01$48.19$67.006,662,500——
2013-09-30$47.61$66.195,846,500——
2013-09-27$47.77$66.414,107,600——
2013-09-26$47.89$66.584,354,400——
2013-09-25$47.54$66.095,916,600——
2013-09-24$48.04$66.797,195,300——
2013-09-23$47.27$65.727,187,300——
2013-09-20$47.84$66.5111,704,700——
2013-09-19$48.98$68.0911,076,500——
2013-09-18$47.75$66.387,535,200——
2013-09-17$46.85$65.135,347,900——
2013-09-16$46.84$65.126,485,000——
2013-09-13$46.86$65.156,199,800——
2013-09-12$46.99$65.337,086,100——
2013-09-11$47.37$65.864,680,700——
2013-09-10$47.15$65.555,887,700——
2013-09-09$46.63$64.835,714,200——
2013-09-06$45.60$63.405,596,100——
2013-09-05$45.86$63.764,558,000——
2013-09-04$45.97$63.915,468,500——
2013-09-03$45.61$63.417,003,400——
2013-08-30$45.82$63.705,610,200——
2013-08-29$46.42$64.544,470,600——
2013-08-28$46.38$64.487,153,900——
2013-08-27$46.00$63.957,316,000——
2013-08-26$46.99$65.336,085,100——
2013-08-23$46.98$65.318,124,400——
2013-08-22$47.39$65.8810,274,400——
2013-08-21$45.81$63.6930,111,000——
2013-08-20$44.08$61.2810,291,200——
2013-08-19$43.67$60.716,126,100——
2013-08-16$43.96$61.128,342,100——
2013-08-15$43.85$60.968,911,900——
2013-08-14$45.00$62.568,957,600——
2013-08-13$46.13$64.135,708,400——
2013-08-12$45.80$63.675,075,200——
2013-08-09$45.68$63.516,613,800——
2013-08-08$46.16$64.1711,217,200——
2013-08-07$44.30$61.596,507,900——
2013-08-06$44.87$62.387,986,700——
2013-08-05$45.47$63.224,488,300——
2013-08-02$44.99$62.556,763,600——
2013-08-01$45.04$62.625,794,500——
2013-07-31$44.58$61.986,857,900——
2013-07-30$44.04$61.237,083,400——
2013-07-29$43.44$60.396,020,700——
2013-07-26$43.97$61.135,130,800——
2013-07-25$44.13$61.358,425,800——
2013-07-24$44.75$62.215,612,800——
2013-07-23$45.10$62.706,578,200——
2013-07-22$44.68$62.125,506,600——
2013-07-19$44.27$61.304,335,500——
2013-07-18$44.29$61.325,431,500——
2013-07-17$44.26$61.285,563,200——
2013-07-16$43.79$60.634,093,700——
2013-07-15$43.75$60.588,203,400——
2013-07-12$43.83$60.694,507,900——
2013-07-11$43.37$60.057,224,800——
2013-07-10$43.39$60.085,247,600——
2013-07-09$43.81$60.665,482,000——
2013-07-08$43.50$60.235,727,200——
2013-07-05$42.78$59.234,048,600——
2013-07-03$42.32$58.604,074,000——
2013-07-02$42.37$58.6712,271,900——
2013-07-01$41.06$56.855,924,500——
2013-06-28$40.90$56.6312,195,300——
2013-06-27$41.15$56.987,787,200——
2013-06-26$40.53$56.129,528,600——
2013-06-25$39.51$54.719,647,300——
2013-06-24$39.45$54.628,683,000——
2013-06-21$39.55$54.7616,890,200——
2013-06-20$39.82$55.1412,013,600——
2013-06-19$41.03$56.817,614,100——
2013-06-18$41.46$57.414,486,900——
2013-06-17$41.37$57.285,958,300——
2013-06-14$41.16$56.997,450,400——
2013-06-13$41.18$57.025,622,400——
2013-06-12$40.61$56.236,525,200——
2013-06-11$40.89$56.624,589,200——
2013-06-10$41.18$57.027,370,100——
2013-06-07$41.60$57.6010,925,100——
2013-06-06$40.70$56.359,583,100——
2013-06-05$39.60$54.8312,360,700——
2013-06-04$40.99$56.769,221,300——
2013-06-03$42.36$58.656,169,800——
2013-05-31$42.11$58.317,494,500——
2013-05-30$42.66$59.076,775,400——
2013-05-29$43.09$59.667,309,000——
2013-05-28$42.86$59.346,755,800——
2013-05-24$42.64$59.047,603,100——
2013-05-23$42.69$59.118,272,600——
2013-05-22$42.97$59.5019,588,200——
2013-05-21$42.45$58.7810,779,500——
2013-05-20$42.38$58.687,161,200——
2013-05-17$42.67$59.087,812,700——
2013-05-16$42.76$59.217,490,700——
2013-05-15$43.23$59.866,682,500——
2013-05-14$42.78$59.236,416,800——
2013-05-13$42.09$58.283,863,200——
2013-05-10$42.07$58.254,584,900——
2013-05-09$41.77$57.849,947,700——
2013-05-08$42.35$58.6414,062,900——
2013-05-07$40.29$55.798,953,600——
2013-05-06$40.81$56.5110,498,100——
2013-05-03$39.59$54.826,987,500——
2013-05-02$38.87$53.825,687,700——
2013-05-01$38.18$52.867,105,500——
2013-04-30$38.42$53.205,850,700——
2013-04-29$38.25$52.9610,374,100——
2013-04-26$37.70$52.205,232,900——
2013-04-25$37.79$52.328,312,400——
2013-04-24$37.71$52.217,076,300——
2013-04-23$38.01$52.638,800,300——
2013-04-22$37.69$52.195,180,100——
2013-04-19$38.12$52.567,786,800——
2013-04-18$37.32$51.468,215,600——
2013-04-17$37.59$51.838,839,500——
2013-04-16$37.99$52.3811,945,000——
2013-04-15$37.91$52.2710,045,400——
2013-04-12$38.92$53.666,995,900——
2013-04-11$38.84$53.557,878,200——
2013-04-10$39.01$53.797,302,100——
2013-04-09$38.87$53.596,667,100——
2013-04-08$38.98$53.757,895,600——
2013-04-05$38.39$52.937,626,000——
2013-04-04$38.63$53.2611,629,700——
2013-04-03$37.87$52.219,207,100——
2013-04-02$38.02$52.425,622,400——
2013-04-01$37.52$51.7311,165,800——
2013-03-28$37.92$52.289,215,400——
2013-03-27$38.18$52.643,464,100——
2013-03-26$38.22$52.705,646,600——
2013-03-25$38.12$52.5610,506,700——
2013-03-22$37.83$52.167,641,400——
2013-03-21$37.76$52.0610,148,600——
2013-03-20$38.41$52.965,842,100——
2013-03-19$38.24$52.739,333,700——
2013-03-18$38.74$53.417,319,100——
2013-03-15$38.81$53.519,708,100——
2013-03-14$39.20$54.057,326,300——
2013-03-13$39.40$54.325,383,400——
2013-03-12$39.04$53.837,364,600——
2013-03-11$39.67$54.706,308,600——
2013-03-08$39.31$54.206,696,100——
2013-03-07$38.70$53.366,206,800——
2013-03-06$38.83$53.546,575,800——
2013-03-05$38.76$53.447,843,600——
2013-03-04$38.43$52.998,527,400——
2013-03-01$38.38$52.9211,073,400——
2013-02-28$38.15$52.6013,931,600——
2013-02-27$37.71$51.9917,520,600——
2013-02-26$36.59$50.4518,853,100——
2013-02-25$35.86$49.4420,372,000——
2013-02-22$37.67$51.948,770,400——
2013-02-21$37.67$51.9413,460,000——
2013-02-20$38.64$53.288,441,600——
2013-02-19$39.41$54.348,142,900——
2013-02-15$39.14$53.979,977,700——
2013-02-14$39.57$54.568,023,000——
2013-02-13$39.77$54.835,722,600——
2013-02-12$39.79$54.867,696,600——
2013-02-11$39.06$53.865,049,900——
2013-02-08$39.03$53.815,914,000——
2013-02-07$38.77$53.469,693,900——
2013-02-06$38.67$53.328,650,300——
2013-02-05$38.33$52.858,637,200——
2013-02-04$37.94$52.318,536,400——
2013-02-01$38.56$53.1711,080,200——
2013-01-31$38.19$52.6610,543,000——
2013-01-30$38.21$52.686,144,900——
2013-01-29$38.23$52.717,748,800——
2013-01-28$38.35$52.887,698,000——
2013-01-25$38.58$53.1915,477,200——
2013-01-24$38.41$52.9613,364,100——
2013-01-23$37.88$52.2312,682,100——
2013-01-22$37.44$51.628,718,800——
2013-01-18$36.99$51.0011,866,400——
2013-01-17$37.00$50.7911,461,600——
2013-01-16$35.77$49.114,543,400——
2013-01-15$35.93$49.338,270,100——
2013-01-14$35.38$48.579,530,900——
2013-01-11$35.83$49.198,307,700——
2013-01-10$35.55$48.808,024,800——
2013-01-09$34.88$47.885,400,700——
2013-01-08$34.78$47.756,513,700——
2013-01-07$34.76$47.7212,497,600——
2013-01-04$35.58$48.857,705,000——
2013-01-03$35.85$49.228,564,600——
2013-01-02$36.19$49.688,229,700——