Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $92.94 | $138.84 | 3,372,000 | — | — |
| 2017-12-28 | $92.86 | $138.72 | 3,563,800 | — | — |
| 2017-12-27 | $92.11 | $137.60 | 2,761,200 | — | — |
| 2017-12-26 | $91.89 | $137.27 | 2,757,600 | — | — |
| 2017-12-22 | $91.19 | $136.23 | 3,620,900 | — | — |
| 2017-12-21 | $90.73 | $135.54 | 5,826,400 | — | — |
| 2017-12-20 | $90.19 | $134.73 | 6,527,400 | — | — |
| 2017-12-19 | $88.86 | $132.74 | 5,659,300 | — | — |
| 2017-12-18 | $87.44 | $130.62 | 7,188,500 | — | — |
| 2017-12-15 | $86.69 | $129.50 | 7,933,000 | — | — |
| 2017-12-14 | $85.58 | $127.84 | 3,908,500 | — | — |
| 2017-12-13 | $85.60 | $127.87 | 5,956,700 | — | — |
| 2017-12-12 | $84.99 | $126.96 | 7,125,600 | — | — |
| 2017-12-11 | $85.54 | $127.78 | 6,775,400 | — | — |
| 2017-12-08 | $85.60 | $127.87 | 7,696,300 | — | — |
| 2017-12-07 | $83.63 | $124.93 | 10,391,100 | — | — |
| 2017-12-06 | $82.40 | $123.09 | 12,291,000 | — | — |
| 2017-12-05 | $86.31 | $128.94 | 9,666,000 | — | — |
| 2017-12-04 | $88.04 | $131.52 | 13,046,100 | — | — |
| 2017-12-01 | $84.23 | $125.83 | 4,935,300 | — | — |
| 2017-11-30 | $83.37 | $124.54 | 9,110,000 | — | — |
| 2017-11-29 | $83.30 | $124.44 | 10,573,500 | — | — |
| 2017-11-28 | $81.68 | $122.02 | 7,636,900 | — | — |
| 2017-11-27 | $79.83 | $119.26 | 6,651,100 | — | — |
| 2017-11-24 | $79.24 | $118.37 | 2,842,000 | — | — |
| 2017-11-22 | $79.56 | $118.85 | 7,001,400 | — | — |
| 2017-11-21 | $80.59 | $120.39 | 13,081,200 | — | — |
| 2017-11-20 | $81.46 | $121.69 | 7,507,100 | — | — |
| 2017-11-17 | $80.22 | $119.84 | 6,966,500 | — | — |
| 2017-11-16 | $79.47 | $118.72 | 5,529,000 | — | — |
| 2017-11-15 | $78.37 | $117.07 | 5,200,400 | — | — |
| 2017-11-14 | $79.23 | $118.36 | 6,499,200 | — | — |
| 2017-11-13 | $77.53 | $115.82 | 6,964,100 | — | — |
| 2017-11-10 | $77.49 | $115.76 | 7,451,900 | — | — |
| 2017-11-09 | $78.08 | $116.64 | 4,536,400 | — | — |
| 2017-11-08 | $78.09 | $116.66 | 4,745,700 | — | — |
| 2017-11-07 | $77.63 | $115.97 | 4,611,900 | — | — |
| 2017-11-06 | $77.41 | $115.64 | 3,870,900 | — | — |
| 2017-11-03 | $77.92 | $116.40 | 5,412,000 | — | — |
| 2017-11-02 | $76.65 | $114.50 | 11,445,200 | — | — |
| 2017-11-01 | $79.92 | $119.39 | 4,605,500 | — | — |
| 2017-10-31 | $79.95 | $119.43 | 5,066,600 | — | — |
| 2017-10-30 | $79.41 | $118.63 | 7,204,600 | — | — |
| 2017-10-27 | $80.61 | $120.42 | 7,317,100 | — | — |
| 2017-10-26 | $81.53 | $121.79 | 5,134,000 | — | — |
| 2017-10-25 | $80.99 | $120.99 | 4,258,900 | — | — |
| 2017-10-24 | $81.16 | $121.24 | 4,930,400 | — | — |
| 2017-10-23 | $80.41 | $119.51 | 5,818,100 | — | — |
| 2017-10-20 | $80.04 | $118.96 | 6,506,600 | — | — |
| 2017-10-19 | $81.27 | $120.79 | 3,339,400 | — | — |
| 2017-10-18 | $80.75 | $120.01 | 4,062,000 | — | — |
| 2017-10-17 | $81.11 | $120.55 | 5,517,700 | — | — |
| 2017-10-16 | $81.20 | $120.68 | 4,688,000 | — | — |
| 2017-10-13 | $82.33 | $122.36 | 5,530,000 | — | — |
| 2017-10-12 | $81.57 | $121.23 | 3,463,000 | — | — |
| 2017-10-11 | $81.21 | $120.70 | 4,912,100 | — | — |
| 2017-10-10 | $81.10 | $120.53 | 4,070,400 | — | — |
| 2017-10-09 | $81.74 | $121.49 | 3,815,400 | — | — |
| 2017-10-06 | $81.86 | $121.66 | 4,076,400 | — | — |
| 2017-10-05 | $82.26 | $122.26 | 5,202,900 | — | — |
| 2017-10-04 | $81.46 | $121.07 | 4,277,500 | — | — |
| 2017-10-03 | $81.35 | $120.91 | 3,967,700 | — | — |
| 2017-10-02 | $80.79 | $120.07 | 7,335,000 | — | — |
| 2017-09-29 | $79.94 | $118.81 | 4,451,600 | — | — |
| 2017-09-28 | $79.45 | $118.08 | 4,631,700 | — | — |
| 2017-09-27 | $79.23 | $117.76 | 5,100,400 | — | — |
| 2017-09-26 | $79.29 | $117.84 | 5,260,600 | — | — |
| 2017-09-25 | $79.34 | $117.92 | 8,822,400 | — | — |
| 2017-09-22 | $78.23 | $116.27 | 5,981,200 | — | — |
| 2017-09-21 | $78.04 | $115.99 | 6,188,200 | — | — |
| 2017-09-20 | $77.91 | $115.79 | 6,672,100 | — | — |
| 2017-09-19 | $77.49 | $115.17 | 5,989,100 | — | — |
| 2017-09-18 | $77.67 | $115.44 | 8,341,900 | — | — |
| 2017-09-15 | $77.99 | $115.91 | 14,518,200 | — | — |
| 2017-09-14 | $78.46 | $116.61 | 5,601,200 | — | — |
| 2017-09-13 | $77.86 | $115.72 | 7,471,900 | — | — |
| 2017-09-12 | $78.66 | $116.91 | 5,239,100 | — | — |
| 2017-09-11 | $77.50 | $115.18 | 7,582,200 | — | — |
| 2017-09-08 | $78.56 | $116.76 | 11,616,600 | — | — |
| 2017-09-07 | $77.68 | $115.45 | 10,408,600 | — | — |
| 2017-09-06 | $77.47 | $115.14 | 8,196,700 | — | — |
| 2017-09-05 | $75.68 | $112.48 | 8,208,700 | — | — |
| 2017-09-01 | $74.65 | $110.95 | 4,817,300 | — | — |
| 2017-08-31 | $73.89 | $109.82 | 9,008,900 | — | — |
| 2017-08-30 | $73.91 | $109.85 | 6,621,500 | — | — |
| 2017-08-29 | $73.45 | $109.16 | 6,833,300 | — | — |
| 2017-08-28 | $73.80 | $109.68 | 6,499,800 | — | — |
| 2017-08-25 | $73.35 | $109.02 | 6,425,500 | — | — |
| 2017-08-24 | $72.61 | $107.92 | 10,580,200 | — | — |
| 2017-08-23 | $73.01 | $108.51 | 26,364,300 | — | — |
| 2017-08-22 | $75.82 | $112.69 | 7,612,800 | — | — |
| 2017-08-21 | $73.85 | $109.76 | 8,139,500 | — | — |
| 2017-08-18 | $73.64 | $109.45 | 5,153,600 | — | — |
| 2017-08-17 | $74.12 | $110.16 | 6,006,800 | — | — |
| 2017-08-16 | $75.35 | $111.99 | 4,900,400 | — | — |
| 2017-08-15 | $74.30 | $110.43 | 9,113,400 | — | — |
| 2017-08-14 | $77.72 | $115.51 | 3,602,800 | — | — |
| 2017-08-11 | $77.26 | $114.83 | 3,089,300 | — | — |
| 2017-08-10 | $77.01 | $114.46 | 4,028,600 | — | — |
| 2017-08-09 | $78.34 | $116.43 | 3,508,400 | — | — |
| 2017-08-08 | $77.21 | $114.75 | 4,411,300 | — | — |
| 2017-08-07 | $78.32 | $116.40 | 4,236,500 | — | — |
| 2017-08-04 | $78.37 | $116.48 | 2,493,000 | — | — |
| 2017-08-03 | $77.91 | $115.79 | 3,833,200 | — | — |
| 2017-08-02 | $77.86 | $115.72 | 3,739,000 | — | — |
| 2017-08-01 | $77.83 | $115.67 | 3,741,200 | — | — |
| 2017-07-31 | $77.40 | $115.04 | 6,833,300 | — | — |
| 2017-07-28 | $76.48 | $113.67 | 5,000,600 | — | — |
| 2017-07-27 | $77.00 | $114.44 | 6,934,800 | — | — |
| 2017-07-26 | $75.98 | $112.92 | 4,481,600 | — | — |
| 2017-07-25 | $75.69 | $112.49 | 6,507,000 | — | — |
| 2017-07-24 | $74.31 | $110.44 | 7,749,200 | — | — |
| 2017-07-21 | $73.84 | $109.13 | 11,614,600 | — | — |
| 2017-07-20 | $72.56 | $107.24 | 23,892,100 | — | — |
| 2017-07-19 | $76.83 | $113.55 | 4,233,600 | — | — |
| 2017-07-18 | $75.96 | $112.27 | 3,174,100 | — | — |
| 2017-07-17 | $76.43 | $112.96 | 3,960,600 | — | — |
| 2017-07-14 | $76.06 | $112.42 | 4,778,400 | — | — |
| 2017-07-13 | $76.52 | $113.10 | 4,648,200 | — | — |
| 2017-07-12 | $76.22 | $112.65 | 4,379,300 | — | — |
| 2017-07-11 | $76.25 | $112.70 | 5,139,100 | — | — |
| 2017-07-10 | $76.92 | $113.69 | 4,611,900 | — | — |
| 2017-07-07 | $77.15 | $114.03 | 3,904,900 | — | — |
| 2017-07-06 | $76.59 | $113.20 | 4,439,700 | — | — |
| 2017-07-05 | $77.37 | $114.35 | 3,930,000 | — | — |
| 2017-07-03 | $78.26 | $115.67 | 2,287,900 | — | — |
| 2017-06-30 | $77.53 | $114.59 | 4,681,300 | — | — |
| 2017-06-29 | $76.60 | $113.21 | 3,877,400 | — | — |
| 2017-06-28 | $77.02 | $113.84 | 4,368,400 | — | — |
| 2017-06-27 | $76.33 | $112.82 | 7,801,700 | — | — |
| 2017-06-26 | $76.70 | $113.36 | 5,210,800 | — | — |
| 2017-06-23 | $76.07 | $112.43 | 13,573,700 | — | — |
| 2017-06-22 | $78.34 | $115.79 | 8,240,900 | — | — |
| 2017-06-21 | $79.14 | $116.97 | 4,752,000 | — | — |
| 2017-06-20 | $80.46 | $118.92 | 4,234,300 | — | — |
| 2017-06-19 | $81.08 | $119.84 | 4,477,800 | — | — |
| 2017-06-16 | $79.80 | $117.94 | 7,752,900 | — | — |
| 2017-06-15 | $80.39 | $118.82 | 6,004,900 | — | — |
| 2017-06-14 | $80.56 | $119.07 | 5,195,000 | — | — |
| 2017-06-13 | $79.65 | $117.72 | 4,459,000 | — | — |
| 2017-06-12 | $79.03 | $116.81 | 6,262,700 | — | — |
| 2017-06-09 | $78.65 | $116.24 | 5,979,000 | — | — |
| 2017-06-08 | $77.64 | $114.75 | 7,231,000 | — | — |
| 2017-06-07 | $77.79 | $114.97 | 5,741,200 | — | — |
| 2017-06-06 | $78.70 | $116.32 | 7,719,900 | — | — |
| 2017-06-05 | $79.44 | $117.41 | 3,426,600 | — | — |
| 2017-06-02 | $80.22 | $118.56 | 4,387,700 | — | — |
| 2017-06-01 | $80.43 | $118.87 | 6,340,100 | — | — |
| 2017-05-31 | $78.77 | $116.42 | 8,678,100 | — | — |
| 2017-05-30 | $79.41 | $117.37 | 6,942,300 | — | — |
| 2017-05-26 | $80.91 | $119.58 | 4,571,600 | — | — |
| 2017-05-25 | $81.33 | $120.21 | 10,284,700 | — | — |
| 2017-05-24 | $79.85 | $118.02 | 18,988,900 | — | — |
| 2017-05-23 | $82.34 | $121.70 | 9,510,000 | — | — |
| 2017-05-22 | $84.05 | $124.23 | 7,376,500 | — | — |
| 2017-05-19 | $84.59 | $125.02 | 3,882,900 | — | — |
| 2017-05-18 | $84.05 | $124.23 | 4,590,800 | — | — |
| 2017-05-17 | $83.75 | $123.78 | 4,973,500 | — | — |
| 2017-05-16 | $85.36 | $126.16 | 5,682,600 | — | — |
| 2017-05-15 | $85.19 | $125.91 | 7,388,000 | — | — |
| 2017-05-12 | $84.82 | $125.36 | 3,569,200 | — | — |
| 2017-05-11 | $84.70 | $125.19 | 6,382,000 | — | — |
| 2017-05-10 | $86.06 | $127.20 | 5,151,900 | — | — |
| 2017-05-09 | $85.85 | $126.89 | 5,666,200 | — | — |
| 2017-05-08 | $86.00 | $127.11 | 4,111,000 | — | — |
| 2017-05-05 | $86.00 | $127.11 | 3,027,900 | — | — |
| 2017-05-04 | $85.40 | $126.22 | 3,429,400 | — | — |
| 2017-05-03 | $85.53 | $126.41 | 3,711,800 | — | — |
| 2017-05-02 | $85.38 | $126.19 | 4,251,500 | — | — |
| 2017-05-01 | $84.40 | $124.74 | 3,842,000 | — | — |
| 2017-04-28 | $84.88 | $125.45 | 4,795,000 | — | — |
| 2017-04-27 | $85.27 | $126.03 | 6,586,300 | — | — |
| 2017-04-26 | $85.23 | $125.97 | 4,407,700 | — | — |
| 2017-04-25 | $84.51 | $124.91 | 5,825,200 | — | — |
| 2017-04-24 | $84.17 | $124.40 | 4,553,600 | — | — |
| 2017-04-21 | $83.47 | $122.85 | 5,233,500 | — | — |
| 2017-04-20 | $83.29 | $122.59 | 4,538,900 | — | — |
| 2017-04-19 | $81.99 | $120.67 | 3,937,300 | — | — |
| 2017-04-18 | $82.13 | $120.88 | 3,036,500 | — | — |
| 2017-04-17 | $81.95 | $120.61 | 3,308,100 | — | — |
| 2017-04-13 | $81.06 | $119.30 | 3,846,400 | — | — |
| 2017-04-12 | $81.87 | $120.50 | 3,713,800 | — | — |
| 2017-04-11 | $82.41 | $121.29 | 3,111,700 | — | — |
| 2017-04-10 | $82.42 | $121.31 | 2,987,900 | — | — |
| 2017-04-07 | $82.14 | $120.89 | 3,243,700 | — | — |
| 2017-04-06 | $81.97 | $120.64 | 3,471,800 | — | — |
| 2017-04-05 | $81.62 | $120.13 | 4,083,100 | — | — |
| 2017-04-04 | $81.59 | $120.08 | 4,994,700 | — | — |
| 2017-04-03 | $82.04 | $120.75 | 5,422,900 | — | — |
| 2017-03-31 | $82.21 | $121.00 | 4,557,000 | — | — |
| 2017-03-30 | $82.30 | $121.13 | 3,740,800 | — | — |
| 2017-03-29 | $82.21 | $121.00 | 3,968,400 | — | — |
| 2017-03-28 | $82.40 | $121.28 | 4,351,300 | — | — |
| 2017-03-27 | $81.56 | $120.04 | 4,498,100 | — | — |
| 2017-03-24 | $82.21 | $121.00 | 3,456,900 | — | — |
| 2017-03-23 | $82.45 | $121.35 | 3,407,200 | — | — |
| 2017-03-22 | $82.35 | $121.20 | 4,569,100 | — | — |
| 2017-03-21 | $81.92 | $120.57 | 5,110,800 | — | — |
| 2017-03-20 | $82.35 | $121.20 | 6,068,300 | — | — |
| 2017-03-17 | $83.53 | $122.94 | 5,706,500 | — | — |
| 2017-03-16 | $83.22 | $122.48 | 4,847,300 | — | — |
| 2017-03-15 | $83.27 | $122.56 | 4,786,400 | — | — |
| 2017-03-14 | $81.94 | $120.60 | 4,383,400 | — | — |
| 2017-03-13 | $81.58 | $120.07 | 4,303,500 | — | — |
| 2017-03-10 | $81.58 | $120.07 | 4,091,100 | — | — |
| 2017-03-09 | $81.17 | $119.47 | 3,806,600 | — | — |
| 2017-03-08 | $81.33 | $119.70 | 4,869,200 | — | — |
| 2017-03-07 | $80.84 | $118.98 | 4,718,000 | — | — |
| 2017-03-06 | $81.02 | $119.24 | 6,611,900 | — | — |
| 2017-03-03 | $81.68 | $120.22 | 6,554,000 | — | — |
| 2017-03-02 | $80.40 | $118.33 | 8,424,000 | — | — |
| 2017-03-01 | $81.45 | $119.88 | 21,443,900 | — | — |
| 2017-02-28 | $74.37 | $109.46 | 10,698,500 | — | — |
| 2017-02-27 | $76.42 | $112.47 | 4,005,300 | — | — |
| 2017-02-24 | $76.10 | $112.00 | 11,147,700 | — | — |
| 2017-02-23 | $75.80 | $111.56 | 5,663,400 | — | — |
| 2017-02-22 | $76.80 | $113.03 | 3,711,600 | — | — |
| 2017-02-21 | $77.25 | $113.70 | 5,294,100 | — | — |
| 2017-02-17 | $76.74 | $112.95 | 5,446,200 | — | — |
| 2017-02-16 | $76.32 | $112.33 | 4,686,200 | — | — |
| 2017-02-15 | $76.91 | $113.20 | 10,410,300 | — | — |
| 2017-02-14 | $75.72 | $111.44 | 8,106,600 | — | — |
| 2017-02-13 | $73.90 | $108.77 | 3,007,800 | — | — |
| 2017-02-10 | $73.97 | $108.87 | 3,661,300 | — | — |
| 2017-02-09 | $73.53 | $108.22 | 4,041,000 | — | — |
| 2017-02-08 | $72.45 | $106.63 | 4,029,600 | — | — |
| 2017-02-07 | $72.24 | $106.32 | 3,749,500 | — | — |
| 2017-02-06 | $72.61 | $106.87 | 5,166,800 | — | — |
| 2017-02-03 | $73.29 | $107.87 | 6,311,700 | — | — |
| 2017-02-02 | $71.95 | $105.90 | 3,538,300 | — | — |
| 2017-02-01 | $72.35 | $106.48 | 4,006,600 | — | — |
| 2017-01-31 | $73.08 | $107.56 | 4,537,500 | — | — |
| 2017-01-30 | $73.57 | $108.28 | 3,856,000 | — | — |
| 2017-01-27 | $73.25 | $107.81 | 4,183,700 | — | — |
| 2017-01-26 | $73.23 | $107.78 | 5,268,800 | — | — |
| 2017-01-25 | $73.06 | $107.53 | 5,372,700 | — | — |
| 2017-01-24 | $74.00 | $108.91 | 5,736,800 | — | — |
| 2017-01-23 | $72.58 | $106.82 | 5,361,300 | — | — |
| 2017-01-20 | $71.76 | $105.10 | 5,613,900 | — | — |
| 2017-01-19 | $71.60 | $104.87 | 6,274,000 | — | — |
| 2017-01-18 | $71.38 | $104.54 | 8,788,300 | — | — |
| 2017-01-17 | $72.38 | $106.01 | 5,468,500 | — | — |
| 2017-01-13 | $72.15 | $105.67 | 6,948,000 | — | — |
| 2017-01-12 | $71.58 | $104.84 | 4,310,600 | — | — |
| 2017-01-11 | $71.26 | $104.37 | 3,432,200 | — | — |
| 2017-01-10 | $71.21 | $104.30 | 4,133,800 | — | — |
| 2017-01-09 | $71.07 | $104.09 | 3,563,600 | — | — |
| 2017-01-06 | $70.95 | $103.91 | 4,645,500 | — | — |
| 2017-01-05 | $71.07 | $104.09 | 4,420,200 | — | — |
| 2017-01-04 | $71.81 | $105.17 | 5,863,700 | — | — |
| 2017-01-03 | $70.95 | $103.91 | 6,412,200 | — | — |