NYSE:LOW | Historical Stock Price | LOWES COMPANIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.47$6.32$27.22$117.13$504.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$160.51$253.472,335,300——
2020-12-30$160.56$253.553,227,000——
2020-12-29$160.54$253.523,326,100——
2020-12-28$162.04$255.892,635,000——
2020-12-24$162.77$257.041,044,600——
2020-12-23$162.43$256.503,613,700——
2020-12-22$164.61$259.943,274,200——
2020-12-21$164.33$259.505,153,100——
2020-12-18$163.20$257.7211,916,900——
2020-12-17$163.54$258.254,471,500——
2020-12-16$163.20$257.724,443,500——
2020-12-15$163.33$257.924,764,700——
2020-12-14$160.09$252.814,654,000——
2020-12-11$157.82$249.225,292,600——
2020-12-10$160.22$253.016,647,400——
2020-12-09$160.13$252.8711,093,300——
2020-12-08$151.24$238.836,737,300——
2020-12-07$151.99$240.027,306,800——
2020-12-04$150.00$236.874,709,100——
2020-12-03$151.97$239.984,870,100——
2020-12-02$151.81$239.735,133,100——
2020-12-01$153.40$242.246,103,700——
2020-11-30$155.82$246.067,292,400——
2020-11-27$154.67$244.252,081,300——
2020-11-25$154.88$244.585,228,300——
2020-11-24$154.96$244.717,190,200——
2020-11-23$153.67$242.676,978,500——
2020-11-20$149.93$236.766,005,800——
2020-11-19$149.60$236.249,393,700——
2020-11-18$146.74$231.7218,087,800——
2020-11-17$159.86$252.445,642,100——
2020-11-16$161.90$255.665,005,400——
2020-11-13$159.23$251.454,036,000——
2020-11-12$157.98$249.473,893,900——
2020-11-11$158.00$249.514,551,700——
2020-11-10$155.71$245.895,925,100——
2020-11-09$153.45$242.3210,765,200——
2020-11-06$168.52$266.122,672,900——
2020-11-05$169.25$267.274,088,100——
2020-11-04$168.22$265.655,006,500——
2020-11-03$164.65$260.012,908,200——
2020-11-02$160.23$253.032,978,900——
2020-10-30$158.10$249.663,948,900——
2020-10-29$160.75$253.853,697,800——
2020-10-28$161.42$254.914,947,700——
2020-10-27$165.14$260.784,425,700——
2020-10-26$168.13$265.504,380,800——
2020-10-23$172.14$271.842,963,100——
2020-10-22$171.25$270.433,266,800——
2020-10-21$174.50$275.563,431,800——
2020-10-20$177.09$279.653,603,800——
2020-10-19$175.13$275.614,073,200——
2020-10-16$177.70$279.653,879,100——
2020-10-15$176.15$277.213,631,600——
2020-10-14$173.61$273.223,474,800——
2020-10-13$175.33$275.922,987,800——
2020-10-12$172.73$271.833,377,900——
2020-10-09$173.23$272.624,593,700——
2020-10-08$170.87$268.913,105,700——
2020-10-07$168.47$265.132,587,400——
2020-10-06$164.99$259.652,765,600——
2020-10-05$168.54$265.242,437,400——
2020-10-02$166.49$262.012,026,600——
2020-10-01$167.17$263.082,677,200——
2020-09-30$165.86$261.024,198,600——
2020-09-29$162.26$255.362,212,000——
2020-09-28$162.59$255.872,815,700——
2020-09-25$159.55$251.092,828,600——
2020-09-24$158.52$249.473,888,600——
2020-09-23$158.61$249.613,245,500——
2020-09-22$161.55$254.243,526,300——
2020-09-21$159.60$251.173,929,500——
2020-09-18$160.10$251.965,484,700——
2020-09-17$163.78$257.753,717,800——
2020-09-16$166.71$262.363,814,700——
2020-09-15$169.03$266.013,998,100——
2020-09-14$165.19$259.973,583,300——
2020-09-11$161.89$254.774,870,800——
2020-09-10$158.33$249.174,129,200——
2020-09-09$159.53$251.064,382,600——
2020-09-08$153.74$241.954,892,800——
2020-09-04$156.39$246.126,303,800——
2020-09-03$161.52$254.195,734,400——
2020-09-02$170.49$268.314,262,700——
2020-09-01$167.59$263.744,284,400——
2020-08-31$164.69$259.183,421,300——
2020-08-28$165.51$260.473,291,400——
2020-08-27$166.31$261.734,425,000——
2020-08-26$170.39$268.155,319,000——
2020-08-25$165.92$261.123,490,900——
2020-08-24$165.63$260.664,872,700——
2020-08-21$161.72$254.514,568,800——
2020-08-20$158.58$249.564,288,500——
2020-08-19$158.28$249.099,727,100——
2020-08-18$157.91$248.515,741,400——
2020-08-17$158.41$249.305,159,600——
2020-08-14$154.34$242.893,404,900——
2020-08-13$155.70$245.032,272,300——
2020-08-12$156.63$246.503,791,200——
2020-08-11$153.87$242.153,723,000——
2020-08-10$153.72$241.923,065,300——
2020-08-07$152.78$240.442,904,700——
2020-08-06$151.19$237.932,449,900——
2020-08-05$150.26$236.473,039,700——
2020-08-04$149.67$235.542,381,400——
2020-08-03$150.27$236.493,136,700——
2020-07-31$148.91$234.353,928,300——
2020-07-30$149.20$234.802,574,600——
2020-07-29$148.71$234.032,732,600——
2020-07-28$147.71$232.463,571,600——
2020-07-27$149.12$234.682,791,100——
2020-07-24$147.03$231.393,740,100——
2020-07-23$146.50$230.553,664,800——
2020-07-22$148.54$233.764,613,000——
2020-07-21$145.00$228.192,628,300——
2020-07-20$144.10$225.912,769,000——
2020-07-17$144.39$226.373,898,800——
2020-07-16$142.75$223.794,124,800——
2020-07-15$141.22$221.403,496,200——
2020-07-14$140.06$219.584,360,700——
2020-07-13$136.55$214.074,227,000——
2020-07-10$137.43$215.453,252,200——
2020-07-09$135.61$212.603,397,700——
2020-07-08$135.75$212.822,753,700——
2020-07-07$135.02$211.682,991,700——
2020-07-06$135.76$212.843,698,700——
2020-07-02$135.71$212.763,522,900——
2020-07-01$135.63$212.634,802,300——
2020-06-30$135.12$211.834,462,400——
2020-06-29$133.52$209.323,328,000——
2020-06-26$129.41$202.885,710,700——
2020-06-25$131.77$206.584,022,800——
2020-06-24$131.98$206.914,150,100——
2020-06-23$134.28$210.523,384,200——
2020-06-22$134.72$211.213,449,200——
2020-06-19$133.83$209.816,684,300——
2020-06-18$134.55$210.943,898,100——
2020-06-17$135.65$212.667,238,800——
2020-06-16$131.74$206.535,023,900——
2020-06-15$127.73$200.255,063,000——
2020-06-12$126.05$197.614,463,100——
2020-06-11$123.94$194.315,998,600——
2020-06-10$130.10$203.963,708,400——
2020-06-09$129.57$203.134,472,600——
2020-06-08$130.81$205.084,951,600——
2020-06-05$130.97$205.335,550,400——
2020-06-04$128.68$201.747,448,700——
2020-06-03$132.84$208.264,585,200——
2020-06-02$131.98$206.916,023,200——
2020-06-01$129.32$202.745,136,200——
2020-05-29$130.35$204.357,402,000——
2020-05-28$128.12$200.867,994,100——
2020-05-27$128.01$200.697,615,500——
2020-05-26$123.59$193.767,684,000——
2020-05-22$122.25$191.666,064,700——
2020-05-21$120.64$189.139,727,900——
2020-05-20$116.99$183.4119,289,700——
2020-05-19$116.87$183.227,041,000——
2020-05-18$116.73$183.007,729,700——
2020-05-15$113.78$178.388,950,400——
2020-05-14$110.39$173.066,097,900——
2020-05-13$110.43$173.136,643,300——
2020-05-12$111.24$174.393,685,200——
2020-05-11$113.39$177.773,863,700——
2020-05-08$114.23$179.083,951,300——
2020-05-07$111.92$175.463,206,700——
2020-05-06$109.62$171.864,435,200——
2020-05-05$110.15$172.695,237,000——
2020-05-04$107.35$168.304,088,100——
2020-05-01$104.46$163.773,811,100——
2020-04-30$104.75$164.224,814,100——
2020-04-29$106.16$166.435,205,500——
2020-04-28$103.52$162.295,588,400——
2020-04-27$101.97$159.865,336,500——
2020-04-24$98.75$154.815,432,100——
2020-04-23$94.90$148.784,096,200——
2020-04-22$94.95$148.864,770,900——
2020-04-21$92.62$145.205,541,500——
2020-04-20$95.13$148.285,271,900——
2020-04-17$97.10$151.357,136,000——
2020-04-16$92.44$144.089,034,700——
2020-04-15$94.34$147.057,379,600——
2020-04-14$99.07$154.425,655,000——
2020-04-13$95.20$148.395,489,700——
2020-04-09$95.31$148.566,543,100——
2020-04-08$94.35$147.064,715,600——
2020-04-07$90.96$141.787,854,900——
2020-04-06$88.77$138.369,422,300——
2020-04-03$82.20$128.126,448,500——
2020-04-02$82.86$129.158,246,500——
2020-04-01$80.42$125.358,115,400——
2020-03-31$86.05$134.125,523,700——
2020-03-30$88.71$138.275,717,100——
2020-03-27$86.98$135.576,885,800——
2020-03-26$88.11$137.3310,103,600——
2020-03-25$83.72$130.499,907,500——
2020-03-24$77.30$120.499,004,100——
2020-03-23$67.80$105.689,594,400——
2020-03-20$66.36$103.4311,541,400——
2020-03-19$69.87$108.9012,141,200——
2020-03-18$65.02$101.3411,133,900——
2020-03-17$73.79$115.0115,323,900——
2020-03-16$72.59$113.1414,770,800——
2020-03-13$96.49$150.4010,007,100——
2020-03-12$89.92$140.169,903,400——
2020-03-11$99.15$154.546,205,500——
2020-03-10$104.02$162.139,289,500——
2020-03-09$94.22$146.868,188,200——
2020-03-06$105.31$164.147,886,900——
2020-03-05$107.52$167.596,619,100——
2020-03-04$113.29$176.585,206,700——
2020-03-03$108.56$169.218,337,500——
2020-03-02$111.04$173.078,794,000——
2020-02-28$106.57$166.119,987,300——
2020-02-27$107.62$167.748,830,100——
2020-02-26$113.30$176.6012,739,800——
2020-02-25$118.52$184.736,522,600——
2020-02-24$122.91$191.585,399,600——
2020-02-21$125.31$195.323,861,600——
2020-02-20$126.57$197.284,696,000——
2020-02-19$123.44$192.403,170,500——
2020-02-18$123.23$192.083,430,000——
2020-02-14$125.42$195.492,774,700——
2020-02-13$124.77$194.482,532,100——
2020-02-12$125.03$194.882,727,500——
2020-02-11$123.03$191.762,316,300——
2020-02-10$121.21$188.932,975,800——
2020-02-07$121.48$189.352,068,800——
2020-02-06$121.51$189.392,469,100——
2020-02-05$122.13$190.363,215,300——
2020-02-04$119.35$186.034,119,600——
2020-02-03$117.18$182.653,979,400——
2020-01-31$116.24$181.184,370,300——
2020-01-30$119.72$186.603,471,800——
2020-01-29$120.42$187.702,566,900——
2020-01-28$121.15$188.833,228,600——
2020-01-27$119.76$186.673,497,400——
2020-01-24$120.23$187.403,670,600——
2020-01-23$122.71$191.263,365,200——
2020-01-22$121.91$190.024,843,500——
2020-01-21$120.93$188.493,477,800——
2020-01-17$122.36$189.865,913,800——
2020-01-16$119.27$185.073,781,000——
2020-01-15$119.52$185.463,673,700——
2020-01-14$120.07$186.313,823,400——
2020-01-13$121.05$187.833,817,200——
2020-01-10$121.00$187.752,391,100——
2020-01-09$122.05$189.382,932,400——
2020-01-08$121.53$188.574,030,100——
2020-01-07$119.63$185.634,191,100——
2020-01-06$120.35$186.743,635,400——
2020-01-03$119.60$185.582,774,200——
2020-01-02$120.46$186.912,788,800——