Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.80 | $97.64 | 4,352,000 | — | — |
| 2014-12-30 | $68.55 | $97.29 | 2,879,400 | — | — |
| 2014-12-29 | $68.57 | $97.31 | 2,936,600 | — | — |
| 2014-12-26 | $67.50 | $95.80 | 2,969,500 | — | — |
| 2014-12-24 | $67.51 | $95.81 | 1,607,400 | — | — |
| 2014-12-23 | $67.94 | $96.42 | 3,897,800 | — | — |
| 2014-12-22 | $67.84 | $96.28 | 4,333,800 | — | — |
| 2014-12-19 | $66.90 | $94.94 | 10,180,300 | — | — |
| 2014-12-18 | $66.62 | $94.55 | 6,990,400 | — | — |
| 2014-12-17 | $65.95 | $93.60 | 4,799,800 | — | — |
| 2014-12-16 | $64.22 | $91.14 | 7,126,800 | — | — |
| 2014-12-15 | $65.32 | $92.70 | 5,549,000 | — | — |
| 2014-12-12 | $64.87 | $92.06 | 5,567,100 | — | — |
| 2014-12-11 | $65.76 | $93.33 | 7,175,100 | — | — |
| 2014-12-10 | $65.13 | $92.43 | 5,625,500 | — | — |
| 2014-12-09 | $65.84 | $93.44 | 5,377,100 | — | — |
| 2014-12-08 | $66.09 | $93.79 | 6,444,600 | — | — |
| 2014-12-05 | $64.86 | $92.05 | 4,710,600 | — | — |
| 2014-12-04 | $64.55 | $91.61 | 4,930,400 | — | — |
| 2014-12-03 | $64.30 | $91.25 | 4,213,500 | — | — |
| 2014-12-02 | $63.97 | $90.79 | 5,063,800 | — | — |
| 2014-12-01 | $63.16 | $89.64 | 4,908,200 | — | — |
| 2014-11-28 | $63.83 | $90.59 | 2,945,300 | — | — |
| 2014-11-26 | $62.86 | $89.21 | 5,405,700 | — | — |
| 2014-11-25 | $62.95 | $89.34 | 6,361,400 | — | — |
| 2014-11-24 | $63.64 | $90.32 | 4,630,000 | — | — |
| 2014-11-21 | $63.26 | $89.78 | 7,490,800 | — | — |
| 2014-11-20 | $62.43 | $88.60 | 6,089,300 | — | — |
| 2014-11-19 | $62.26 | $88.36 | 11,704,900 | — | — |
| 2014-11-18 | $58.53 | $83.06 | 6,582,100 | — | — |
| 2014-11-17 | $58.89 | $83.58 | 4,721,900 | — | — |
| 2014-11-14 | $58.58 | $83.14 | 3,748,700 | — | — |
| 2014-11-13 | $58.61 | $83.18 | 3,830,700 | — | — |
| 2014-11-12 | $58.22 | $82.62 | 5,107,500 | — | — |
| 2014-11-11 | $58.00 | $82.31 | 3,128,800 | — | — |
| 2014-11-10 | $57.83 | $82.07 | 3,271,900 | — | — |
| 2014-11-07 | $57.69 | $81.87 | 3,907,300 | — | — |
| 2014-11-06 | $57.57 | $81.70 | 4,127,800 | — | — |
| 2014-11-05 | $56.94 | $80.81 | 4,889,600 | — | — |
| 2014-11-04 | $57.26 | $81.26 | 4,333,100 | — | — |
| 2014-11-03 | $57.45 | $81.53 | 5,337,200 | — | — |
| 2014-10-31 | $57.20 | $81.18 | 7,772,500 | — | — |
| 2014-10-30 | $56.27 | $79.86 | 5,001,900 | — | — |
| 2014-10-29 | $55.81 | $79.20 | 3,540,200 | — | — |
| 2014-10-28 | $56.06 | $79.56 | 4,646,400 | — | — |
| 2014-10-27 | $55.47 | $78.72 | 3,365,400 | — | — |
| 2014-10-24 | $55.33 | $78.52 | 4,586,200 | — | — |
| 2014-10-23 | $54.96 | $78.00 | 8,477,000 | — | — |
| 2014-10-22 | $53.94 | $76.55 | 5,093,300 | — | — |
| 2014-10-21 | $54.59 | $77.47 | 4,316,700 | — | — |
| 2014-10-20 | $53.49 | $75.91 | 5,876,200 | — | — |
| 2014-10-17 | $52.51 | $74.19 | 7,948,100 | — | — |
| 2014-10-16 | $51.41 | $72.64 | 5,330,200 | — | — |
| 2014-10-15 | $51.21 | $72.36 | 10,547,500 | — | — |
| 2014-10-14 | $52.01 | $73.49 | 11,281,900 | — | — |
| 2014-10-13 | $52.47 | $74.14 | 8,235,900 | — | — |
| 2014-10-10 | $53.70 | $75.88 | 7,372,000 | — | — |
| 2014-10-09 | $53.91 | $76.17 | 6,799,500 | — | — |
| 2014-10-08 | $54.34 | $76.78 | 5,806,900 | — | — |
| 2014-10-07 | $53.18 | $75.14 | 4,886,100 | — | — |
| 2014-10-06 | $53.60 | $75.74 | 3,237,100 | — | — |
| 2014-10-03 | $53.59 | $75.72 | 4,172,500 | — | — |
| 2014-10-02 | $53.03 | $74.93 | 4,471,800 | — | — |
| 2014-10-01 | $52.60 | $74.32 | 5,502,900 | — | — |
| 2014-09-30 | $52.92 | $74.77 | 5,349,800 | — | — |
| 2014-09-29 | $53.35 | $75.38 | 4,370,900 | — | — |
| 2014-09-26 | $53.18 | $75.14 | 4,428,700 | — | — |
| 2014-09-25 | $53.07 | $74.99 | 4,217,000 | — | — |
| 2014-09-24 | $53.63 | $75.78 | 4,567,100 | — | — |
| 2014-09-23 | $53.12 | $75.06 | 3,488,500 | — | — |
| 2014-09-22 | $53.46 | $75.54 | 3,885,200 | — | — |
| 2014-09-19 | $54.09 | $76.43 | 7,181,400 | — | — |
| 2014-09-18 | $54.15 | $76.51 | 4,199,900 | — | — |
| 2014-09-17 | $53.86 | $76.10 | 5,878,700 | — | — |
| 2014-09-16 | $53.70 | $75.88 | 5,177,600 | — | — |
| 2014-09-15 | $53.13 | $75.07 | 4,418,200 | — | — |
| 2014-09-12 | $52.97 | $74.84 | 5,443,500 | — | — |
| 2014-09-11 | $53.08 | $75.00 | 6,348,500 | — | — |
| 2014-09-10 | $53.39 | $75.44 | 3,265,100 | — | — |
| 2014-09-09 | $53.03 | $74.93 | 3,342,000 | — | — |
| 2014-09-08 | $53.54 | $75.65 | 4,019,800 | — | — |
| 2014-09-05 | $54.11 | $76.46 | 5,073,300 | — | — |
| 2014-09-04 | $53.61 | $75.75 | 6,665,100 | — | — |
| 2014-09-03 | $52.91 | $74.76 | 5,820,100 | — | — |
| 2014-09-02 | $52.61 | $74.34 | 5,144,200 | — | — |
| 2014-08-29 | $52.51 | $74.19 | 3,510,600 | — | — |
| 2014-08-28 | $52.54 | $74.24 | 4,357,500 | — | — |
| 2014-08-27 | $52.52 | $74.21 | 4,927,900 | — | — |
| 2014-08-26 | $52.58 | $74.29 | 4,814,000 | — | — |
| 2014-08-25 | $52.70 | $74.46 | 3,779,300 | — | — |
| 2014-08-22 | $52.53 | $74.22 | 5,062,200 | — | — |
| 2014-08-21 | $52.67 | $74.42 | 7,154,100 | — | — |
| 2014-08-20 | $52.33 | $73.94 | 18,405,900 | — | — |
| 2014-08-19 | $51.52 | $72.80 | 9,344,800 | — | — |
| 2014-08-18 | $50.45 | $71.28 | 4,816,800 | — | — |
| 2014-08-15 | $50.00 | $70.65 | 6,642,200 | — | — |
| 2014-08-14 | $50.41 | $71.23 | 3,605,200 | — | — |
| 2014-08-13 | $49.85 | $70.44 | 4,397,800 | — | — |
| 2014-08-12 | $49.83 | $70.41 | 3,287,300 | — | — |
| 2014-08-11 | $49.86 | $70.45 | 4,070,500 | — | — |
| 2014-08-08 | $49.72 | $70.25 | 7,386,400 | — | — |
| 2014-08-07 | $47.92 | $67.71 | 3,175,700 | — | — |
| 2014-08-06 | $48.10 | $67.96 | 3,968,500 | — | — |
| 2014-08-05 | $47.64 | $67.31 | 4,879,400 | — | — |
| 2014-08-04 | $47.91 | $67.70 | 3,528,100 | — | — |
| 2014-08-01 | $47.59 | $67.24 | 5,231,200 | — | — |
| 2014-07-31 | $47.85 | $67.61 | 4,740,700 | — | — |
| 2014-07-30 | $48.47 | $68.49 | 4,380,500 | — | — |
| 2014-07-29 | $48.04 | $67.88 | 4,181,400 | — | — |
| 2014-07-28 | $47.69 | $67.38 | 3,192,900 | — | — |
| 2014-07-25 | $47.70 | $67.40 | 4,531,100 | — | — |
| 2014-07-24 | $48.00 | $67.82 | 3,934,600 | — | — |
| 2014-07-23 | $47.91 | $67.70 | 3,917,900 | — | — |
| 2014-07-22 | $47.79 | $67.53 | 3,222,400 | — | — |
| 2014-07-21 | $47.58 | $67.23 | 3,117,900 | — | — |
| 2014-07-18 | $47.81 | $67.23 | 5,211,200 | — | — |
| 2014-07-17 | $47.30 | $66.51 | 5,010,000 | — | — |
| 2014-07-16 | $47.66 | $67.02 | 5,318,100 | — | — |
| 2014-07-15 | $47.51 | $66.81 | 5,921,700 | — | — |
| 2014-07-14 | $47.22 | $66.40 | 4,358,900 | — | — |
| 2014-07-11 | $47.44 | $66.71 | 4,430,800 | — | — |
| 2014-07-10 | $47.20 | $66.37 | 8,008,700 | — | — |
| 2014-07-09 | $47.86 | $67.30 | 5,830,900 | — | — |
| 2014-07-08 | $47.82 | $67.24 | 5,011,300 | — | — |
| 2014-07-07 | $48.21 | $67.79 | 4,538,000 | — | — |
| 2014-07-03 | $48.23 | $67.82 | 2,132,400 | — | — |
| 2014-07-02 | $48.12 | $67.66 | 3,097,900 | — | — |
| 2014-07-01 | $48.13 | $67.68 | 5,843,800 | — | — |
| 2014-06-30 | $47.99 | $67.48 | 7,388,700 | — | — |
| 2014-06-27 | $47.42 | $66.68 | 5,216,600 | — | — |
| 2014-06-26 | $47.20 | $66.37 | 5,272,000 | — | — |
| 2014-06-25 | $46.70 | $65.67 | 5,059,500 | — | — |
| 2014-06-24 | $46.51 | $65.40 | 11,137,700 | — | — |
| 2014-06-23 | $46.08 | $64.80 | 6,532,800 | — | — |
| 2014-06-20 | $46.02 | $64.71 | 13,871,100 | — | — |
| 2014-06-19 | $45.90 | $64.54 | 4,751,200 | — | — |
| 2014-06-18 | $45.84 | $64.46 | 10,408,400 | — | — |
| 2014-06-17 | $45.84 | $64.46 | 8,366,900 | — | — |
| 2014-06-16 | $45.42 | $63.87 | 6,713,500 | — | — |
| 2014-06-13 | $45.45 | $63.91 | 6,139,500 | — | — |
| 2014-06-12 | $45.55 | $64.05 | 11,318,400 | — | — |
| 2014-06-11 | $46.91 | $65.96 | 4,244,900 | — | — |
| 2014-06-10 | $47.59 | $66.92 | 3,588,100 | — | — |
| 2014-06-09 | $47.61 | $66.95 | 3,700,200 | — | — |
| 2014-06-06 | $47.77 | $67.17 | 3,860,500 | — | — |
| 2014-06-05 | $47.40 | $66.65 | 4,300,100 | — | — |
| 2014-06-04 | $47.17 | $66.33 | 4,501,900 | — | — |
| 2014-06-03 | $47.22 | $66.40 | 3,560,600 | — | — |
| 2014-06-02 | $47.01 | $66.10 | 4,070,800 | — | — |
| 2014-05-30 | $47.08 | $66.20 | 4,288,900 | — | — |
| 2014-05-29 | $47.01 | $66.10 | 3,947,800 | — | — |
| 2014-05-28 | $46.71 | $65.68 | 6,889,900 | — | — |
| 2014-05-27 | $47.78 | $67.19 | 5,534,400 | — | — |
| 2014-05-23 | $47.06 | $66.17 | 5,096,400 | — | — |
| 2014-05-22 | $46.89 | $65.94 | 8,780,800 | — | — |
| 2014-05-21 | $45.41 | $63.85 | 8,572,000 | — | — |
| 2014-05-20 | $45.52 | $64.01 | 8,853,200 | — | — |
| 2014-05-19 | $45.55 | $64.05 | 4,567,700 | — | — |
| 2014-05-16 | $45.36 | $63.78 | 5,727,100 | — | — |
| 2014-05-15 | $44.63 | $62.76 | 7,721,200 | — | — |
| 2014-05-14 | $45.17 | $63.52 | 5,480,300 | — | — |
| 2014-05-13 | $45.76 | $64.35 | 3,962,300 | — | — |
| 2014-05-12 | $46.28 | $65.08 | 2,820,500 | — | — |
| 2014-05-09 | $45.71 | $64.28 | 4,023,700 | — | — |
| 2014-05-08 | $45.02 | $63.31 | 3,718,200 | — | — |
| 2014-05-07 | $45.11 | $63.43 | 5,148,500 | — | — |
| 2014-05-06 | $45.39 | $63.83 | 4,586,800 | — | — |
| 2014-05-05 | $46.29 | $65.09 | 3,984,700 | — | — |
| 2014-05-02 | $46.98 | $66.06 | 4,732,300 | — | — |
| 2014-05-01 | $46.37 | $65.20 | 4,367,100 | — | — |
| 2014-04-30 | $45.91 | $64.56 | 6,618,800 | — | — |
| 2014-04-29 | $46.43 | $65.29 | 3,888,400 | — | — |
| 2014-04-28 | $46.38 | $65.22 | 7,024,100 | — | — |
| 2014-04-25 | $46.38 | $65.22 | 4,589,200 | — | — |
| 2014-04-24 | $47.16 | $66.32 | 4,674,800 | — | — |
| 2014-04-23 | $46.22 | $64.99 | 7,862,500 | — | — |
| 2014-04-22 | $47.54 | $66.85 | 4,687,200 | — | — |
| 2014-04-21 | $46.68 | $65.64 | 3,140,900 | — | — |
| 2014-04-17 | $46.80 | $65.56 | 4,281,000 | — | — |
| 2014-04-16 | $46.73 | $65.46 | 4,270,900 | — | — |
| 2014-04-15 | $46.71 | $65.43 | 5,437,900 | — | — |
| 2014-04-14 | $46.64 | $65.33 | 4,698,300 | — | — |
| 2014-04-11 | $46.31 | $64.87 | 4,931,500 | — | — |
| 2014-04-10 | $46.79 | $65.54 | 6,203,400 | — | — |
| 2014-04-09 | $47.54 | $66.59 | 6,023,000 | — | — |
| 2014-04-08 | $46.73 | $65.46 | 6,887,600 | — | — |
| 2014-04-07 | $46.77 | $65.51 | 8,818,100 | — | — |
| 2014-04-04 | $48.44 | $67.85 | 5,951,900 | — | — |
| 2014-04-03 | $49.05 | $68.71 | 4,765,600 | — | — |
| 2014-04-02 | $49.52 | $69.37 | 4,846,000 | — | — |
| 2014-04-01 | $49.43 | $69.24 | 3,571,000 | — | — |
| 2014-03-31 | $48.90 | $68.50 | 6,694,100 | — | — |
| 2014-03-28 | $48.92 | $68.53 | 4,016,300 | — | — |
| 2014-03-27 | $48.54 | $67.99 | 5,300,800 | — | — |
| 2014-03-26 | $48.53 | $67.98 | 7,082,300 | — | — |
| 2014-03-25 | $48.36 | $67.74 | 5,955,600 | — | — |
| 2014-03-24 | $49.18 | $68.89 | 5,388,400 | — | — |
| 2014-03-21 | $49.25 | $68.99 | 7,777,500 | — | — |
| 2014-03-20 | $49.55 | $69.41 | 4,145,500 | — | — |
| 2014-03-19 | $49.58 | $69.45 | 4,315,500 | — | — |
| 2014-03-18 | $49.83 | $69.80 | 3,910,600 | — | — |
| 2014-03-17 | $49.48 | $69.31 | 4,965,200 | — | — |
| 2014-03-14 | $49.09 | $68.76 | 5,298,700 | — | — |
| 2014-03-13 | $48.71 | $68.23 | 5,587,200 | — | — |
| 2014-03-12 | $49.38 | $69.17 | 4,435,900 | — | — |
| 2014-03-11 | $49.46 | $69.28 | 4,553,000 | — | — |
| 2014-03-10 | $49.99 | $70.02 | 5,132,100 | — | — |
| 2014-03-07 | $50.42 | $70.63 | 4,340,500 | — | — |
| 2014-03-06 | $50.09 | $70.16 | 4,380,800 | — | — |
| 2014-03-05 | $50.35 | $70.53 | 5,217,200 | — | — |
| 2014-03-04 | $50.63 | $70.92 | 6,390,300 | — | — |
| 2014-03-03 | $50.19 | $70.30 | 7,203,400 | — | — |
| 2014-02-28 | $50.03 | $70.08 | 9,573,400 | — | — |
| 2014-02-27 | $50.82 | $71.19 | 7,249,300 | — | — |
| 2014-02-26 | $50.72 | $71.05 | 18,638,100 | — | — |
| 2014-02-25 | $48.11 | $67.39 | 10,095,100 | — | — |
| 2014-02-24 | $47.22 | $66.14 | 7,786,700 | — | — |
| 2014-02-21 | $47.06 | $65.92 | 7,675,200 | — | — |
| 2014-02-20 | $46.66 | $65.36 | 7,724,200 | — | — |
| 2014-02-19 | $46.54 | $65.19 | 5,460,600 | — | — |
| 2014-02-18 | $46.93 | $65.74 | 5,454,500 | — | — |
| 2014-02-14 | $47.28 | $66.23 | 3,459,900 | — | — |
| 2014-02-13 | $46.64 | $65.33 | 5,051,600 | — | — |
| 2014-02-12 | $46.68 | $65.39 | 6,788,200 | — | — |
| 2014-02-11 | $46.76 | $65.50 | 6,922,100 | — | — |
| 2014-02-10 | $46.12 | $64.60 | 7,342,900 | — | — |
| 2014-02-07 | $46.07 | $64.53 | 9,641,200 | — | — |
| 2014-02-06 | $46.58 | $65.25 | 6,486,400 | — | — |
| 2014-02-05 | $45.53 | $63.78 | 8,036,000 | — | — |
| 2014-02-04 | $44.90 | $62.89 | 8,399,200 | — | — |
| 2014-02-03 | $45.60 | $63.87 | 7,755,000 | — | — |
| 2014-01-31 | $46.29 | $64.84 | 6,767,300 | — | — |
| 2014-01-30 | $46.50 | $65.14 | 5,772,900 | — | — |
| 2014-01-29 | $45.97 | $64.39 | 9,922,000 | — | — |
| 2014-01-28 | $46.96 | $65.78 | 13,364,000 | — | — |
| 2014-01-27 | $48.00 | $67.24 | 8,050,300 | — | — |
| 2014-01-24 | $47.83 | $67.00 | 9,086,200 | — | — |
| 2014-01-23 | $48.15 | $67.45 | 6,938,800 | — | — |
| 2014-01-22 | $47.75 | $66.89 | 7,916,600 | — | — |
| 2014-01-21 | $47.82 | $66.98 | 7,430,100 | — | — |
| 2014-01-17 | $47.61 | $66.69 | 5,764,000 | — | — |
| 2014-01-16 | $48.18 | $67.24 | 4,146,200 | — | — |
| 2014-01-15 | $48.29 | $67.39 | 6,224,600 | — | — |
| 2014-01-14 | $48.90 | $68.24 | 5,498,900 | — | — |
| 2014-01-13 | $48.66 | $67.91 | 6,403,800 | — | — |
| 2014-01-10 | $49.68 | $69.33 | 5,736,400 | — | — |
| 2014-01-09 | $48.75 | $68.03 | 4,941,400 | — | — |
| 2014-01-08 | $48.55 | $67.75 | 4,875,800 | — | — |
| 2014-01-07 | $48.38 | $67.52 | 5,541,900 | — | — |
| 2014-01-06 | $48.26 | $67.35 | 4,923,000 | — | — |
| 2014-01-03 | $48.95 | $68.31 | 4,257,500 | — | — |
| 2014-01-02 | $49.44 | $69.00 | 5,458,300 | — | — |