Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.92 | $1.02 | 6,995,200 | — | — |
| 1989-12-28 | $0.92 | $1.01 | 5,382,400 | — | — |
| 1989-12-27 | $0.92 | $1.01 | 2,131,200 | — | — |
| 1989-12-26 | $0.91 | $1.01 | 1,228,800 | — | — |
| 1989-12-22 | $0.91 | $1.01 | 364,800 | — | — |
| 1989-12-21 | $0.92 | $1.02 | 2,409,600 | — | — |
| 1989-12-20 | $0.91 | $1.01 | 2,947,200 | — | — |
| 1989-12-19 | $0.91 | $1.00 | 1,142,400 | — | — |
| 1989-12-18 | $0.92 | $1.02 | 556,800 | — | — |
| 1989-12-15 | $0.94 | $1.04 | 3,836,800 | — | — |
| 1989-12-14 | $0.96 | $1.07 | 451,200 | — | — |
| 1989-12-13 | $0.96 | $1.07 | 3,673,600 | — | — |
| 1989-12-12 | $0.96 | $1.07 | 979,200 | — | — |
| 1989-12-11 | $0.96 | $1.06 | 819,200 | — | — |
| 1989-12-08 | $0.96 | $1.06 | 556,800 | — | — |
| 1989-12-07 | $0.95 | $1.05 | 288,000 | — | — |
| 1989-12-06 | $0.95 | $1.05 | 1,648,000 | — | — |
| 1989-12-05 | $0.95 | $1.05 | 940,800 | — | — |
| 1989-12-04 | $0.97 | $1.08 | 953,600 | — | — |
| 1989-12-01 | $0.96 | $1.06 | 1,686,400 | — | — |
| 1989-11-30 | $0.94 | $1.04 | 819,200 | — | — |
| 1989-11-29 | $0.93 | $1.03 | 1,481,600 | — | — |
| 1989-11-28 | $0.93 | $1.03 | 3,452,800 | — | — |
| 1989-11-27 | $0.92 | $1.01 | 1,196,800 | — | — |
| 1989-11-24 | $0.92 | $1.01 | 323,200 | — | — |
| 1989-11-22 | $0.91 | $1.01 | 2,700,800 | — | — |
| 1989-11-21 | $0.91 | $1.00 | 3,267,200 | — | — |
| 1989-11-20 | $0.91 | $1.00 | 1,024,000 | — | — |
| 1989-11-17 | $0.90 | $0.99 | 1,587,200 | — | — |
| 1989-11-16 | $0.91 | $1.01 | 572,800 | — | — |
| 1989-11-15 | $0.92 | $1.02 | 1,001,600 | — | — |
| 1989-11-14 | $0.91 | $1.01 | 742,400 | — | — |
| 1989-11-13 | $0.93 | $1.03 | 902,400 | — | — |
| 1989-11-10 | $0.91 | $1.01 | 419,200 | — | — |
| 1989-11-09 | $0.90 | $0.99 | 454,400 | — | — |
| 1989-11-08 | $0.91 | $1.00 | 598,400 | — | — |
| 1989-11-07 | $0.90 | $1.00 | 448,000 | — | — |
| 1989-11-06 | $0.91 | $1.00 | 2,240,000 | — | — |
| 1989-11-03 | $0.91 | $1.01 | 1,289,600 | — | — |
| 1989-11-02 | $0.91 | $1.01 | 579,200 | — | — |
| 1989-11-01 | $0.93 | $1.03 | 1,280,000 | — | — |
| 1989-10-31 | $0.94 | $1.04 | 1,270,400 | — | — |
| 1989-10-30 | $0.92 | $1.01 | 412,800 | — | — |
| 1989-10-27 | $0.92 | $1.01 | 3,875,200 | — | — |
| 1989-10-26 | $0.93 | $1.02 | 1,376,000 | — | — |
| 1989-10-25 | $0.93 | $1.03 | 608,000 | — | — |
| 1989-10-24 | $0.94 | $1.04 | 2,275,200 | — | — |
| 1989-10-23 | $0.93 | $1.03 | 3,100,800 | — | — |
| 1989-10-20 | $0.94 | $1.04 | 2,294,400 | — | — |
| 1989-10-19 | $0.94 | $1.04 | 1,728,000 | — | — |
| 1989-10-18 | $0.95 | $1.05 | 3,110,400 | — | — |
| 1989-10-17 | $0.94 | $1.04 | 1,910,400 | — | — |
| 1989-10-16 | $0.94 | $1.04 | 5,440,000 | — | — |
| 1989-10-13 | $0.96 | $1.06 | 1,369,600 | — | — |
| 1989-10-12 | $0.99 | $1.10 | 451,200 | — | — |
| 1989-10-11 | $1.00 | $1.10 | 886,400 | — | — |
| 1989-10-10 | $1.00 | $1.10 | 1,225,600 | — | — |
| 1989-10-09 | $0.99 | $1.10 | 672,000 | — | — |
| 1989-10-06 | $0.99 | $1.10 | 1,161,600 | — | — |
| 1989-10-05 | $1.00 | $1.11 | 1,049,600 | — | — |
| 1989-10-04 | $1.00 | $1.11 | 2,822,400 | — | — |
| 1989-10-03 | $0.99 | $1.09 | 1,481,600 | — | — |
| 1989-10-02 | $0.96 | $1.06 | 761,600 | — | — |
| 1989-09-29 | $0.96 | $1.06 | 1,075,200 | — | — |
| 1989-09-28 | $0.95 | $1.05 | 1,222,400 | — | — |
| 1989-09-27 | $0.94 | $1.03 | 825,600 | — | — |
| 1989-09-26 | $0.94 | $1.04 | 1,152,000 | — | — |
| 1989-09-25 | $0.94 | $1.04 | 2,272,000 | — | — |
| 1989-09-22 | $0.94 | $1.04 | 716,800 | — | — |
| 1989-09-21 | $0.95 | $1.04 | 889,600 | — | — |
| 1989-09-20 | $0.95 | $1.04 | 1,097,600 | — | — |
| 1989-09-19 | $0.93 | $1.02 | 2,140,800 | — | — |
| 1989-09-18 | $0.92 | $1.02 | 892,800 | — | — |
| 1989-09-15 | $0.92 | $1.02 | 3,168,000 | — | — |
| 1989-09-14 | $0.93 | $1.02 | 928,000 | — | — |
| 1989-09-13 | $0.93 | $1.02 | 1,766,400 | — | — |
| 1989-09-12 | $0.95 | $1.04 | 1,299,200 | — | — |
| 1989-09-11 | $0.97 | $1.07 | 1,552,000 | — | — |
| 1989-09-08 | $0.97 | $1.07 | 2,803,200 | — | — |
| 1989-09-07 | $0.97 | $1.07 | 3,068,800 | — | — |
| 1989-09-06 | $0.97 | $1.07 | 3,440,000 | — | — |
| 1989-09-05 | $0.98 | $1.08 | 1,193,600 | — | — |
| 1989-09-01 | $0.98 | $1.08 | 2,502,400 | — | — |
| 1989-08-31 | $0.98 | $1.08 | 1,667,200 | — | — |
| 1989-08-30 | $0.97 | $1.07 | 2,947,200 | — | — |
| 1989-08-29 | $0.96 | $1.06 | 5,024,000 | — | — |
| 1989-08-28 | $0.98 | $1.08 | 1,817,600 | — | — |
| 1989-08-25 | $0.97 | $1.07 | 3,708,800 | — | — |
| 1989-08-24 | $0.97 | $1.07 | 5,968,000 | — | — |
| 1989-08-23 | $0.96 | $1.06 | 3,433,600 | — | — |
| 1989-08-22 | $0.91 | $1.00 | 8,115,200 | — | — |
| 1989-08-21 | $0.91 | $1.00 | 2,883,200 | — | — |
| 1989-08-18 | $0.91 | $1.00 | 1,155,200 | — | — |
| 1989-08-17 | $0.91 | $1.00 | 2,531,200 | — | — |
| 1989-08-16 | $0.91 | $1.00 | 1,753,600 | — | — |
| 1989-08-15 | $0.90 | $0.99 | 9,033,600 | — | — |
| 1989-08-14 | $0.87 | $0.96 | 1,094,400 | — | — |
| 1989-08-11 | $0.87 | $0.96 | 5,043,200 | — | — |
| 1989-08-10 | $0.86 | $0.95 | 1,299,200 | — | — |
| 1989-08-09 | $0.85 | $0.94 | 2,547,200 | — | — |
| 1989-08-08 | $0.85 | $0.94 | 5,267,200 | — | — |
| 1989-08-07 | $0.86 | $0.95 | 1,126,400 | — | — |
| 1989-08-04 | $0.85 | $0.94 | 928,000 | — | — |
| 1989-08-03 | $0.85 | $0.94 | 2,374,400 | — | — |
| 1989-08-02 | $0.84 | $0.92 | 1,724,800 | — | — |
| 1989-08-01 | $0.83 | $0.92 | 1,958,400 | — | — |
| 1989-07-31 | $0.83 | $0.92 | 3,228,800 | — | — |
| 1989-07-28 | $0.81 | $0.89 | 3,363,200 | — | — |
| 1989-07-27 | $0.81 | $0.89 | 1,555,200 | — | — |
| 1989-07-26 | $0.81 | $0.89 | 886,400 | — | — |
| 1989-07-25 | $0.80 | $0.88 | 1,417,600 | — | — |
| 1989-07-24 | $0.80 | $0.88 | 1,814,400 | — | — |
| 1989-07-21 | $0.79 | $0.87 | 832,000 | — | — |
| 1989-07-20 | $0.79 | $0.87 | 1,075,200 | — | — |
| 1989-07-19 | $0.80 | $0.88 | 1,248,000 | — | — |
| 1989-07-18 | $0.80 | $0.88 | 1,068,800 | — | — |
| 1989-07-17 | $0.81 | $0.89 | 1,129,600 | — | — |
| 1989-07-14 | $0.82 | $0.90 | 1,824,000 | — | — |
| 1989-07-13 | $0.80 | $0.89 | 563,200 | — | — |
| 1989-07-12 | $0.80 | $0.88 | 348,800 | — | — |
| 1989-07-11 | $0.80 | $0.88 | 1,513,600 | — | — |
| 1989-07-10 | $0.79 | $0.87 | 790,400 | — | — |
| 1989-07-07 | $0.80 | $0.87 | 1,280,000 | — | — |
| 1989-07-06 | $0.79 | $0.86 | 1,852,800 | — | — |
| 1989-07-05 | $0.79 | $0.86 | 652,800 | — | — |
| 1989-07-03 | $0.79 | $0.87 | 422,400 | — | — |
| 1989-06-30 | $0.79 | $0.86 | 976,000 | — | — |
| 1989-06-29 | $0.78 | $0.86 | 2,032,000 | — | — |
| 1989-06-28 | $0.80 | $0.87 | 579,200 | — | — |
| 1989-06-27 | $0.80 | $0.88 | 716,800 | — | — |
| 1989-06-26 | $0.81 | $0.89 | 435,200 | — | — |
| 1989-06-23 | $0.82 | $0.90 | 1,360,000 | — | — |
| 1989-06-22 | $0.79 | $0.87 | 899,200 | — | — |
| 1989-06-21 | $0.80 | $0.88 | 224,000 | — | — |
| 1989-06-20 | $0.81 | $0.89 | 1,782,400 | — | — |
| 1989-06-19 | $0.79 | $0.87 | 3,401,600 | — | — |
| 1989-06-16 | $0.80 | $0.87 | 4,675,200 | — | — |
| 1989-06-15 | $0.80 | $0.88 | 1,286,400 | — | — |
| 1989-06-14 | $0.80 | $0.87 | 659,200 | — | — |
| 1989-06-13 | $0.79 | $0.87 | 1,513,600 | — | — |
| 1989-06-12 | $0.80 | $0.88 | 1,366,400 | — | — |
| 1989-06-09 | $0.80 | $0.87 | 1,267,200 | — | — |
| 1989-06-08 | $0.80 | $0.88 | 1,452,800 | — | — |
| 1989-06-07 | $0.80 | $0.87 | 784,000 | — | — |
| 1989-06-06 | $0.79 | $0.87 | 1,974,400 | — | — |
| 1989-06-05 | $0.79 | $0.87 | 1,756,800 | — | — |
| 1989-06-02 | $0.79 | $0.86 | 5,686,400 | — | — |
| 1989-06-01 | $0.78 | $0.86 | 6,278,400 | — | — |
| 1989-05-31 | $0.79 | $0.86 | 3,648,000 | — | — |
| 1989-05-30 | $0.78 | $0.86 | 1,427,200 | — | — |
| 1989-05-26 | $0.77 | $0.85 | 729,600 | — | — |
| 1989-05-25 | $0.76 | $0.83 | 1,596,800 | — | — |
| 1989-05-24 | $0.75 | $0.83 | 1,587,200 | — | — |
| 1989-05-23 | $0.75 | $0.83 | 2,412,800 | — | — |
| 1989-05-22 | $0.77 | $0.84 | 2,016,000 | — | — |
| 1989-05-19 | $0.79 | $0.86 | 1,081,600 | — | — |
| 1989-05-18 | $0.78 | $0.86 | 1,600,000 | — | — |
| 1989-05-17 | $0.78 | $0.86 | 947,200 | — | — |
| 1989-05-16 | $0.78 | $0.86 | 902,400 | — | — |
| 1989-05-15 | $0.79 | $0.86 | 902,400 | — | — |
| 1989-05-12 | $0.79 | $0.86 | 1,856,000 | — | — |
| 1989-05-11 | $0.76 | $0.83 | 656,000 | — | — |
| 1989-05-10 | $0.75 | $0.83 | 761,600 | — | — |
| 1989-05-09 | $0.75 | $0.83 | 704,000 | — | — |
| 1989-05-08 | $0.77 | $0.84 | 1,033,600 | — | — |
| 1989-05-05 | $0.77 | $0.84 | 508,800 | — | — |
| 1989-05-04 | $0.79 | $0.86 | 1,216,000 | — | — |
| 1989-05-03 | $0.79 | $0.87 | 1,715,200 | — | — |
| 1989-05-02 | $0.79 | $0.87 | 2,710,400 | — | — |
| 1989-05-01 | $0.79 | $0.86 | 1,104,000 | — | — |
| 1989-04-28 | $0.79 | $0.87 | 1,939,200 | — | — |
| 1989-04-27 | $0.80 | $0.87 | 2,492,800 | — | — |
| 1989-04-26 | $0.79 | $0.86 | 2,444,800 | — | — |
| 1989-04-25 | $0.78 | $0.85 | 2,851,200 | — | — |
| 1989-04-24 | $0.78 | $0.86 | 176,000 | — | — |
| 1989-04-21 | $0.78 | $0.86 | 3,372,800 | — | — |
| 1989-04-20 | $0.78 | $0.85 | 7,414,400 | — | — |
| 1989-04-19 | $0.78 | $0.86 | 7,776,000 | — | — |
| 1989-04-18 | $0.76 | $0.83 | 979,200 | — | — |
| 1989-04-17 | $0.75 | $0.83 | 4,486,400 | — | — |
| 1989-04-14 | $0.74 | $0.81 | 1,238,400 | — | — |
| 1989-04-13 | $0.73 | $0.80 | 3,750,400 | — | — |
| 1989-04-12 | $0.73 | $0.80 | 6,560,000 | — | — |
| 1989-04-11 | $0.71 | $0.78 | 1,500,800 | — | — |
| 1989-04-10 | $0.70 | $0.77 | 2,060,800 | — | — |
| 1989-04-07 | $0.70 | $0.77 | 1,907,200 | — | — |
| 1989-04-06 | $0.70 | $0.77 | 2,854,400 | — | — |
| 1989-04-05 | $0.71 | $0.78 | 1,004,800 | — | — |
| 1989-04-04 | $0.72 | $0.78 | 2,281,600 | — | — |
| 1989-04-03 | $0.72 | $0.78 | 1,360,000 | — | — |
| 1989-03-31 | $0.73 | $0.80 | 723,200 | — | — |
| 1989-03-30 | $0.71 | $0.78 | 1,529,600 | — | — |
| 1989-03-29 | $0.71 | $0.78 | 1,260,800 | — | — |
| 1989-03-28 | $0.72 | $0.79 | 486,400 | — | — |
| 1989-03-27 | $0.72 | $0.79 | 688,000 | — | — |
| 1989-03-23 | $0.73 | $0.79 | 2,672,000 | — | — |
| 1989-03-22 | $0.73 | $0.79 | 704,000 | — | — |
| 1989-03-21 | $0.73 | $0.80 | 348,800 | — | — |
| 1989-03-20 | $0.73 | $0.79 | 1,465,600 | — | — |
| 1989-03-17 | $0.73 | $0.80 | 4,457,600 | — | — |
| 1989-03-16 | $0.75 | $0.81 | 5,395,200 | — | — |
| 1989-03-15 | $0.77 | $0.83 | 4,371,200 | — | — |
| 1989-03-14 | $0.78 | $0.85 | 899,200 | — | — |
| 1989-03-13 | $0.79 | $0.86 | 572,800 | — | — |
| 1989-03-10 | $0.78 | $0.85 | 2,038,400 | — | — |
| 1989-03-09 | $0.79 | $0.86 | 2,224,000 | — | — |
| 1989-03-08 | $0.79 | $0.86 | 3,088,000 | — | — |
| 1989-03-07 | $0.77 | $0.84 | 2,048,000 | — | — |
| 1989-03-06 | $0.77 | $0.84 | 1,628,800 | — | — |
| 1989-03-03 | $0.76 | $0.83 | 5,555,200 | — | — |
| 1989-03-02 | $0.75 | $0.81 | 1,459,200 | — | — |
| 1989-03-01 | $0.74 | $0.80 | 2,656,000 | — | — |
| 1989-02-28 | $0.73 | $0.80 | 1,068,800 | — | — |
| 1989-02-27 | $0.74 | $0.80 | 1,241,600 | — | — |
| 1989-02-24 | $0.74 | $0.80 | 1,299,200 | — | — |
| 1989-02-23 | $0.76 | $0.83 | 2,259,200 | — | — |
| 1989-02-22 | $0.75 | $0.82 | 1,507,200 | — | — |
| 1989-02-21 | $0.76 | $0.83 | 803,200 | — | — |
| 1989-02-17 | $0.76 | $0.83 | 4,166,400 | — | — |
| 1989-02-16 | $0.76 | $0.83 | 1,747,200 | — | — |
| 1989-02-15 | $0.73 | $0.80 | 2,364,800 | — | — |
| 1989-02-14 | $0.73 | $0.79 | 1,808,000 | — | — |
| 1989-02-13 | $0.73 | $0.79 | 1,491,200 | — | — |
| 1989-02-10 | $0.73 | $0.79 | 1,241,600 | — | — |
| 1989-02-09 | $0.72 | $0.79 | 1,555,200 | — | — |
| 1989-02-08 | $0.73 | $0.80 | 2,092,800 | — | — |
| 1989-02-07 | $0.72 | $0.79 | 2,448,000 | — | — |
| 1989-02-06 | $0.71 | $0.78 | 758,400 | — | — |
| 1989-02-03 | $0.70 | $0.77 | 4,131,200 | — | — |
| 1989-02-02 | $0.70 | $0.76 | 1,404,800 | — | — |
| 1989-02-01 | $0.70 | $0.76 | 1,942,400 | — | — |
| 1989-01-31 | $0.71 | $0.78 | 752,000 | — | — |
| 1989-01-30 | $0.71 | $0.78 | 636,800 | — | — |
| 1989-01-27 | $0.71 | $0.78 | 3,424,000 | — | — |
| 1989-01-26 | $0.70 | $0.77 | 2,080,000 | — | — |
| 1989-01-25 | $0.70 | $0.76 | 1,049,600 | — | — |
| 1989-01-24 | $0.68 | $0.74 | 3,616,000 | — | — |
| 1989-01-23 | $0.68 | $0.74 | 2,121,600 | — | — |
| 1989-01-20 | $0.67 | $0.73 | 2,508,800 | — | — |
| 1989-01-19 | $0.66 | $0.72 | 2,227,200 | — | — |
| 1989-01-18 | $0.66 | $0.72 | 1,254,400 | — | — |
| 1989-01-17 | $0.65 | $0.71 | 1,555,200 | — | — |
| 1989-01-16 | $0.65 | $0.71 | 710,400 | — | — |
| 1989-01-13 | $0.66 | $0.72 | 512,000 | — | — |
| 1989-01-12 | $0.65 | $0.71 | 1,385,600 | — | — |
| 1989-01-11 | $0.65 | $0.71 | 1,728,000 | — | — |
| 1989-01-10 | $0.66 | $0.72 | 700,800 | — | — |
| 1989-01-09 | $0.66 | $0.72 | 3,776,000 | — | — |
| 1989-01-06 | $0.66 | $0.72 | 550,400 | — | — |
| 1989-01-05 | $0.66 | $0.72 | 646,400 | — | — |
| 1989-01-04 | $0.66 | $0.72 | 1,392,000 | — | — |
| 1989-01-03 | $0.65 | $0.71 | 1,344,000 | — | — |