Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.04 | $109.51 | 2,388,200 | — | — |
| 2015-12-30 | $76.86 | $110.69 | 2,209,200 | — | — |
| 2015-12-29 | $77.13 | $111.08 | 2,661,100 | — | — |
| 2015-12-28 | $76.44 | $110.08 | 2,860,300 | — | — |
| 2015-12-24 | $76.28 | $109.85 | 1,758,900 | — | — |
| 2015-12-23 | $76.16 | $109.68 | 3,258,200 | — | — |
| 2015-12-22 | $75.16 | $108.24 | 3,428,300 | — | — |
| 2015-12-21 | $74.89 | $107.85 | 3,418,500 | — | — |
| 2015-12-18 | $73.89 | $106.41 | 6,948,400 | — | — |
| 2015-12-17 | $74.90 | $107.87 | 4,419,200 | — | — |
| 2015-12-16 | $76.13 | $109.64 | 5,063,200 | — | — |
| 2015-12-15 | $74.90 | $107.87 | 4,646,300 | — | — |
| 2015-12-14 | $75.65 | $108.95 | 4,430,900 | — | — |
| 2015-12-11 | $75.01 | $108.02 | 3,686,500 | — | — |
| 2015-12-10 | $76.17 | $109.70 | 2,942,700 | — | — |
| 2015-12-09 | $76.12 | $109.62 | 3,039,400 | — | — |
| 2015-12-08 | $77.17 | $111.14 | 4,019,600 | — | — |
| 2015-12-07 | $76.45 | $110.10 | 3,277,900 | — | — |
| 2015-12-04 | $76.76 | $110.55 | 4,374,800 | — | — |
| 2015-12-03 | $75.12 | $108.18 | 5,191,700 | — | — |
| 2015-12-02 | $76.30 | $109.88 | 7,085,400 | — | — |
| 2015-12-01 | $77.13 | $111.08 | 3,477,300 | — | — |
| 2015-11-30 | $76.60 | $110.31 | 6,815,000 | — | — |
| 2015-11-27 | $77.34 | $111.38 | 2,255,300 | — | — |
| 2015-11-25 | $77.61 | $111.77 | 5,265,000 | — | — |
| 2015-11-24 | $77.39 | $111.45 | 5,431,700 | — | — |
| 2015-11-23 | $76.67 | $110.42 | 5,280,900 | — | — |
| 2015-11-20 | $75.77 | $109.12 | 6,589,700 | — | — |
| 2015-11-19 | $73.39 | $105.69 | 7,321,800 | — | — |
| 2015-11-18 | $73.48 | $105.82 | 9,541,400 | — | — |
| 2015-11-17 | $72.85 | $104.91 | 10,214,000 | — | — |
| 2015-11-16 | $71.64 | $103.17 | 5,583,600 | — | — |
| 2015-11-13 | $70.09 | $100.94 | 6,960,900 | — | — |
| 2015-11-12 | $72.71 | $104.71 | 5,641,300 | — | — |
| 2015-11-11 | $72.12 | $103.86 | 3,213,700 | — | — |
| 2015-11-10 | $73.34 | $105.62 | 3,789,300 | — | — |
| 2015-11-09 | $72.02 | $103.72 | 5,622,000 | — | — |
| 2015-11-06 | $73.14 | $105.33 | 4,223,300 | — | — |
| 2015-11-05 | $73.58 | $105.97 | 3,334,400 | — | — |
| 2015-11-04 | $73.10 | $105.27 | 5,475,900 | — | — |
| 2015-11-03 | $73.95 | $106.50 | 3,174,200 | — | — |
| 2015-11-02 | $73.77 | $106.24 | 3,880,200 | — | — |
| 2015-10-30 | $73.83 | $106.33 | 4,418,900 | — | — |
| 2015-10-29 | $73.87 | $106.38 | 2,942,000 | — | — |
| 2015-10-28 | $74.02 | $106.60 | 3,770,000 | — | — |
| 2015-10-27 | $73.55 | $105.92 | 3,387,800 | — | — |
| 2015-10-26 | $74.16 | $106.80 | 4,114,400 | — | — |
| 2015-10-23 | $73.55 | $105.92 | 3,344,500 | — | — |
| 2015-10-22 | $73.42 | $105.74 | 3,810,200 | — | — |
| 2015-10-21 | $72.72 | $104.73 | 2,982,700 | — | — |
| 2015-10-20 | $72.84 | $104.90 | 3,632,100 | — | — |
| 2015-10-19 | $73.43 | $105.75 | 3,765,600 | — | — |
| 2015-10-16 | $72.78 | $104.41 | 4,149,500 | — | — |
| 2015-10-15 | $72.65 | $104.22 | 3,016,300 | — | — |
| 2015-10-14 | $72.04 | $103.35 | 3,758,200 | — | — |
| 2015-10-13 | $72.97 | $104.68 | 4,102,000 | — | — |
| 2015-10-12 | $73.81 | $105.89 | 2,789,400 | — | — |
| 2015-10-09 | $73.33 | $105.20 | 3,403,500 | — | — |
| 2015-10-08 | $73.17 | $104.97 | 3,966,000 | — | — |
| 2015-10-07 | $71.79 | $102.99 | 4,679,400 | — | — |
| 2015-10-06 | $71.19 | $102.13 | 5,256,800 | — | — |
| 2015-10-05 | $71.77 | $102.96 | 4,492,000 | — | — |
| 2015-10-02 | $70.23 | $100.75 | 4,389,900 | — | — |
| 2015-10-01 | $69.79 | $100.12 | 5,185,200 | — | — |
| 2015-09-30 | $68.92 | $98.87 | 4,936,000 | — | — |
| 2015-09-29 | $66.77 | $95.79 | 4,355,300 | — | — |
| 2015-09-28 | $67.15 | $96.33 | 5,607,500 | — | — |
| 2015-09-25 | $68.69 | $98.54 | 3,628,600 | — | — |
| 2015-09-24 | $68.48 | $98.24 | 4,180,000 | — | — |
| 2015-09-23 | $68.73 | $98.60 | 2,391,100 | — | — |
| 2015-09-22 | $68.67 | $98.51 | 3,926,200 | — | — |
| 2015-09-21 | $69.60 | $99.85 | 5,276,100 | — | — |
| 2015-09-18 | $68.19 | $97.83 | 8,800,900 | — | — |
| 2015-09-17 | $70.48 | $101.11 | 4,367,400 | — | — |
| 2015-09-16 | $70.07 | $100.52 | 3,765,500 | — | — |
| 2015-09-15 | $69.44 | $99.62 | 5,798,900 | — | — |
| 2015-09-14 | $68.15 | $97.77 | 2,645,100 | — | — |
| 2015-09-11 | $68.63 | $98.46 | 3,415,200 | — | — |
| 2015-09-10 | $67.93 | $97.45 | 4,538,100 | — | — |
| 2015-09-09 | $68.11 | $97.71 | 4,096,800 | — | — |
| 2015-09-08 | $69.31 | $99.43 | 4,103,000 | — | — |
| 2015-09-04 | $67.80 | $97.27 | 3,235,700 | — | — |
| 2015-09-03 | $69.10 | $99.13 | 3,419,500 | — | — |
| 2015-09-02 | $69.04 | $99.04 | 4,452,600 | — | — |
| 2015-09-01 | $67.75 | $97.19 | 7,114,300 | — | — |
| 2015-08-31 | $69.17 | $99.23 | 6,775,100 | — | — |
| 2015-08-28 | $68.45 | $98.20 | 6,282,600 | — | — |
| 2015-08-27 | $69.06 | $99.07 | 6,607,900 | — | — |
| 2015-08-26 | $68.75 | $98.63 | 6,497,100 | — | — |
| 2015-08-25 | $66.99 | $96.10 | 7,464,100 | — | — |
| 2015-08-24 | $68.31 | $98.00 | 10,961,200 | — | — |
| 2015-08-21 | $71.11 | $102.01 | 8,210,600 | — | — |
| 2015-08-20 | $73.18 | $104.98 | 7,023,200 | — | — |
| 2015-08-19 | $74.37 | $106.69 | 11,734,100 | — | — |
| 2015-08-18 | $73.02 | $104.75 | 10,796,100 | — | — |
| 2015-08-17 | $72.48 | $103.98 | 5,238,500 | — | — |
| 2015-08-14 | $72.11 | $103.45 | 5,864,600 | — | — |
| 2015-08-13 | $71.21 | $102.16 | 8,551,500 | — | — |
| 2015-08-12 | $68.97 | $98.94 | 5,001,700 | — | — |
| 2015-08-11 | $69.42 | $99.59 | 5,486,000 | — | — |
| 2015-08-10 | $69.57 | $99.81 | 5,759,400 | — | — |
| 2015-08-07 | $69.53 | $99.75 | 3,310,300 | — | — |
| 2015-08-06 | $69.31 | $99.43 | 4,840,900 | — | — |
| 2015-08-05 | $69.94 | $100.34 | 3,914,900 | — | — |
| 2015-08-04 | $69.36 | $99.50 | 3,132,500 | — | — |
| 2015-08-03 | $68.91 | $98.86 | 5,576,800 | — | — |
| 2015-07-31 | $69.36 | $99.50 | 4,316,400 | — | — |
| 2015-07-30 | $68.86 | $98.79 | 3,566,900 | — | — |
| 2015-07-29 | $68.74 | $98.61 | 5,205,900 | — | — |
| 2015-07-28 | $67.80 | $97.27 | 4,398,000 | — | — |
| 2015-07-27 | $67.04 | $96.18 | 3,422,500 | — | — |
| 2015-07-24 | $67.18 | $96.38 | 3,629,000 | — | — |
| 2015-07-23 | $67.70 | $97.12 | 4,169,300 | — | — |
| 2015-07-22 | $67.44 | $96.75 | 4,921,000 | — | — |
| 2015-07-21 | $66.39 | $95.24 | 5,375,100 | — | — |
| 2015-07-20 | $66.70 | $95.69 | 5,332,000 | — | — |
| 2015-07-17 | $67.53 | $96.48 | 6,601,200 | — | — |
| 2015-07-16 | $68.23 | $97.48 | 5,654,600 | — | — |
| 2015-07-15 | $68.27 | $97.53 | 3,532,800 | — | — |
| 2015-07-14 | $68.39 | $97.71 | 4,981,900 | — | — |
| 2015-07-13 | $68.30 | $97.58 | 4,158,300 | — | — |
| 2015-07-10 | $67.85 | $96.93 | 4,157,900 | — | — |
| 2015-07-09 | $67.02 | $95.75 | 3,767,900 | — | — |
| 2015-07-08 | $66.53 | $95.05 | 4,941,600 | — | — |
| 2015-07-07 | $67.37 | $96.25 | 8,437,900 | — | — |
| 2015-07-06 | $66.25 | $94.65 | 10,279,900 | — | — |
| 2015-07-02 | $66.70 | $95.29 | 6,064,900 | — | — |
| 2015-07-01 | $67.24 | $96.06 | 5,782,900 | — | — |
| 2015-06-30 | $66.97 | $95.68 | 10,150,900 | — | — |
| 2015-06-29 | $67.53 | $96.48 | 5,311,200 | — | — |
| 2015-06-26 | $68.61 | $98.02 | 9,297,500 | — | — |
| 2015-06-25 | $69.66 | $99.52 | 3,398,400 | — | — |
| 2015-06-24 | $70.08 | $100.12 | 3,543,900 | — | — |
| 2015-06-23 | $70.60 | $100.86 | 3,634,300 | — | — |
| 2015-06-22 | $70.29 | $100.42 | 4,052,800 | — | — |
| 2015-06-19 | $69.99 | $99.99 | 11,947,400 | — | — |
| 2015-06-18 | $70.15 | $100.22 | 4,462,400 | — | — |
| 2015-06-17 | $69.67 | $99.53 | 3,380,600 | — | — |
| 2015-06-16 | $69.40 | $99.15 | 3,426,000 | — | — |
| 2015-06-15 | $69.11 | $98.73 | 4,989,000 | — | — |
| 2015-06-12 | $69.03 | $98.62 | 4,350,900 | — | — |
| 2015-06-11 | $69.04 | $98.63 | 3,605,600 | — | — |
| 2015-06-10 | $69.17 | $98.82 | 4,768,600 | — | — |
| 2015-06-09 | $68.53 | $97.91 | 5,228,600 | — | — |
| 2015-06-08 | $68.68 | $98.12 | 4,433,000 | — | — |
| 2015-06-05 | $69.79 | $99.71 | 4,291,500 | — | — |
| 2015-06-04 | $70.14 | $100.21 | 4,554,600 | — | — |
| 2015-06-03 | $70.65 | $100.93 | 3,433,100 | — | — |
| 2015-06-02 | $70.15 | $100.22 | 4,807,600 | — | — |
| 2015-06-01 | $70.14 | $100.21 | 4,165,400 | — | — |
| 2015-05-29 | $69.98 | $99.98 | 4,131,300 | — | — |
| 2015-05-28 | $70.45 | $100.65 | 2,814,500 | — | — |
| 2015-05-27 | $70.72 | $101.03 | 5,265,300 | — | — |
| 2015-05-26 | $69.58 | $99.41 | 6,815,900 | — | — |
| 2015-05-22 | $69.54 | $99.35 | 4,862,500 | — | — |
| 2015-05-21 | $68.72 | $98.18 | 8,765,500 | — | — |
| 2015-05-20 | $68.50 | $97.86 | 16,012,500 | — | — |
| 2015-05-19 | $71.83 | $102.62 | 8,728,300 | — | — |
| 2015-05-18 | $73.06 | $104.38 | 4,982,900 | — | — |
| 2015-05-15 | $73.09 | $104.42 | 4,784,800 | — | — |
| 2015-05-14 | $72.26 | $103.23 | 5,763,000 | — | — |
| 2015-05-13 | $73.11 | $104.45 | 3,292,400 | — | — |
| 2015-05-12 | $73.67 | $105.25 | 3,850,000 | — | — |
| 2015-05-11 | $73.22 | $104.61 | 3,940,400 | — | — |
| 2015-05-08 | $73.26 | $104.66 | 4,171,200 | — | — |
| 2015-05-07 | $72.29 | $103.28 | 5,523,400 | — | — |
| 2015-05-06 | $70.77 | $101.11 | 4,356,300 | — | — |
| 2015-05-05 | $70.43 | $100.62 | 4,017,500 | — | — |
| 2015-05-04 | $71.25 | $101.79 | 4,888,600 | — | — |
| 2015-05-01 | $70.70 | $101.01 | 9,932,000 | — | — |
| 2015-04-30 | $68.86 | $98.38 | 10,950,700 | — | — |
| 2015-04-29 | $70.44 | $100.63 | 4,526,700 | — | — |
| 2015-04-28 | $71.74 | $102.49 | 4,181,000 | — | — |
| 2015-04-27 | $71.84 | $102.63 | 5,629,100 | — | — |
| 2015-04-24 | $73.16 | $104.52 | 2,401,000 | — | — |
| 2015-04-23 | $73.37 | $104.82 | 4,170,800 | — | — |
| 2015-04-22 | $73.07 | $104.39 | 3,152,500 | — | — |
| 2015-04-21 | $73.24 | $104.63 | 4,046,400 | — | — |
| 2015-04-20 | $72.63 | $103.76 | 3,610,900 | — | — |
| 2015-04-17 | $72.55 | $103.32 | 5,547,400 | — | — |
| 2015-04-16 | $74.08 | $105.50 | 3,846,100 | — | — |
| 2015-04-15 | $73.41 | $104.54 | 3,088,300 | — | — |
| 2015-04-14 | $73.98 | $105.36 | 3,679,500 | — | — |
| 2015-04-13 | $73.81 | $105.11 | 3,448,900 | — | — |
| 2015-04-10 | $74.90 | $106.67 | 3,140,400 | — | — |
| 2015-04-09 | $74.25 | $105.74 | 4,473,100 | — | — |
| 2015-04-08 | $74.81 | $106.54 | 3,439,200 | — | — |
| 2015-04-07 | $74.11 | $105.54 | 3,124,800 | — | — |
| 2015-04-06 | $75.06 | $106.89 | 4,714,000 | — | — |
| 2015-04-02 | $74.84 | $106.58 | 3,379,000 | — | — |
| 2015-04-01 | $74.39 | $105.94 | 5,902,500 | — | — |
| 2015-03-31 | $74.39 | $105.94 | 4,518,300 | — | — |
| 2015-03-30 | $74.80 | $106.52 | 3,959,700 | — | — |
| 2015-03-27 | $73.67 | $104.92 | 3,651,700 | — | — |
| 2015-03-26 | $72.86 | $103.76 | 7,672,900 | — | — |
| 2015-03-25 | $74.26 | $105.76 | 4,142,900 | — | — |
| 2015-03-24 | $75.61 | $107.68 | 4,899,900 | — | — |
| 2015-03-23 | $75.37 | $107.34 | 5,934,600 | — | — |
| 2015-03-20 | $75.23 | $107.14 | 8,080,500 | — | — |
| 2015-03-19 | $74.56 | $106.18 | 3,786,200 | — | — |
| 2015-03-18 | $74.52 | $106.13 | 7,011,500 | — | — |
| 2015-03-17 | $74.57 | $106.20 | 3,902,800 | — | — |
| 2015-03-16 | $75.44 | $107.44 | 4,163,300 | — | — |
| 2015-03-13 | $74.16 | $105.61 | 4,138,200 | — | — |
| 2015-03-12 | $74.94 | $106.72 | 3,572,700 | — | — |
| 2015-03-11 | $73.07 | $104.06 | 3,526,700 | — | — |
| 2015-03-10 | $73.06 | $104.05 | 3,844,600 | — | — |
| 2015-03-09 | $74.26 | $105.76 | 3,292,100 | — | — |
| 2015-03-06 | $73.51 | $104.69 | 5,833,200 | — | — |
| 2015-03-05 | $74.56 | $106.18 | 3,516,500 | — | — |
| 2015-03-04 | $74.02 | $105.41 | 4,988,500 | — | — |
| 2015-03-03 | $75.01 | $106.82 | 3,591,100 | — | — |
| 2015-03-02 | $75.09 | $106.94 | 5,187,200 | — | — |
| 2015-02-27 | $74.09 | $105.51 | 4,913,700 | — | — |
| 2015-02-26 | $74.10 | $105.53 | 7,552,300 | — | — |
| 2015-02-25 | $74.43 | $106.00 | 9,318,100 | — | — |
| 2015-02-24 | $74.65 | $106.31 | 9,780,200 | — | — |
| 2015-02-23 | $73.73 | $105.00 | 4,902,900 | — | — |
| 2015-02-20 | $73.56 | $104.76 | 4,289,900 | — | — |
| 2015-02-19 | $72.29 | $102.95 | 3,023,000 | — | — |
| 2015-02-18 | $72.52 | $103.28 | 3,765,300 | — | — |
| 2015-02-17 | $72.47 | $103.21 | 3,690,600 | — | — |
| 2015-02-13 | $72.05 | $102.61 | 2,560,100 | — | — |
| 2015-02-12 | $72.19 | $102.81 | 3,437,000 | — | — |
| 2015-02-11 | $71.43 | $101.73 | 3,049,600 | — | — |
| 2015-02-10 | $71.76 | $102.19 | 4,090,000 | — | — |
| 2015-02-09 | $70.95 | $101.04 | 2,800,400 | — | — |
| 2015-02-06 | $71.90 | $102.39 | 4,836,300 | — | — |
| 2015-02-05 | $71.47 | $101.78 | 4,924,500 | — | — |
| 2015-02-04 | $70.67 | $100.64 | 6,143,700 | — | — |
| 2015-02-03 | $69.63 | $99.16 | 5,101,400 | — | — |
| 2015-02-02 | $68.41 | $97.42 | 5,695,300 | — | — |
| 2015-01-30 | $67.76 | $96.50 | 8,963,700 | — | — |
| 2015-01-29 | $69.93 | $99.59 | 6,409,400 | — | — |
| 2015-01-28 | $69.22 | $98.58 | 5,372,700 | — | — |
| 2015-01-27 | $69.85 | $99.47 | 5,846,600 | — | — |
| 2015-01-26 | $70.44 | $100.32 | 5,062,700 | — | — |
| 2015-01-23 | $69.71 | $99.28 | 4,862,600 | — | — |
| 2015-01-22 | $69.55 | $99.05 | 7,069,200 | — | — |
| 2015-01-21 | $67.32 | $95.87 | 5,182,000 | — | — |
| 2015-01-20 | $66.52 | $94.73 | 5,924,700 | — | — |
| 2015-01-16 | $67.99 | $96.83 | 4,817,200 | — | — |
| 2015-01-15 | $66.35 | $94.16 | 5,288,300 | — | — |
| 2015-01-14 | $67.39 | $95.64 | 4,810,800 | — | — |
| 2015-01-13 | $67.86 | $96.31 | 6,034,500 | — | — |
| 2015-01-12 | $67.85 | $96.29 | 4,604,800 | — | — |
| 2015-01-09 | $68.33 | $96.97 | 5,644,000 | — | — |
| 2015-01-08 | $69.64 | $98.83 | 5,536,700 | — | — |
| 2015-01-07 | $68.20 | $96.79 | 4,719,600 | — | — |
| 2015-01-06 | $66.23 | $93.99 | 5,247,400 | — | — |
| 2015-01-05 | $66.08 | $93.78 | 7,335,600 | — | — |
| 2015-01-02 | $67.70 | $96.08 | 4,212,000 | — | — |