NYSE:LOW | Historical Stock Price | LOWES COMPANIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.47$6.32$27.22$117.13$504.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$71.12$104.163,877,700——
2016-12-29$71.34$104.494,009,800——
2016-12-28$71.57$104.824,227,400——
2016-12-27$72.23$105.793,868,800——
2016-12-23$72.30$105.893,591,800——
2016-12-22$73.01$106.934,008,500——
2016-12-21$74.19$108.662,942,800——
2016-12-20$74.27$108.785,348,500——
2016-12-19$72.92$106.805,056,300——
2016-12-16$72.96$106.867,663,200——
2016-12-15$73.67$107.906,211,200——
2016-12-14$73.56$107.746,790,100——
2016-12-13$74.65$109.336,357,700——
2016-12-12$74.51$109.136,036,500——
2016-12-09$74.69$109.395,553,800——
2016-12-08$75.24$110.207,711,500——
2016-12-07$76.40$111.909,268,200——
2016-12-06$72.46$106.136,478,500——
2016-12-05$72.66$106.427,497,000——
2016-12-02$72.31$105.917,248,600——
2016-12-01$71.00$103.997,626,900——
2016-11-30$70.55$103.336,377,300——
2016-11-29$70.71$103.565,870,400——
2016-11-28$71.20$104.285,315,900——
2016-11-25$72.21$105.762,710,600——
2016-11-23$71.77$105.125,490,800——
2016-11-22$71.59$104.8510,677,700——
2016-11-21$69.41$101.666,062,400——
2016-11-18$69.31$101.5110,624,600——
2016-11-17$67.95$99.529,521,500——
2016-11-16$67.02$98.1617,592,100——
2016-11-15$69.05$101.1311,251,900——
2016-11-14$70.01$102.549,023,400——
2016-11-11$69.73$102.136,572,300——
2016-11-10$69.46$101.739,759,600——
2016-11-09$67.84$99.367,621,100——
2016-11-08$66.81$97.856,790,100——
2016-11-07$67.23$98.474,539,700——
2016-11-04$66.25$97.034,748,900——
2016-11-03$66.59$97.534,572,300——
2016-11-02$66.56$97.485,432,300——
2016-11-01$65.63$96.126,392,300——
2016-10-31$66.65$97.626,272,400——
2016-10-28$67.03$98.178,565,100——
2016-10-27$67.16$98.365,300,400——
2016-10-26$67.37$98.679,071,900——
2016-10-25$68.47$100.288,714,200——
2016-10-24$70.98$103.964,524,700——
2016-10-21$70.65$103.485,725,000——
2016-10-20$69.89$102.366,163,800——
2016-10-19$69.59$101.926,770,200——
2016-10-18$70.24$102.875,955,100——
2016-10-17$69.98$102.494,986,800——
2016-10-14$71.35$103.995,659,900——
2016-10-13$71.10$103.624,403,500——
2016-10-12$71.32$103.945,764,100——
2016-10-11$70.09$102.154,919,400——
2016-10-10$70.97$103.434,335,100——
2016-10-07$71.30$103.915,418,500——
2016-10-06$72.09$105.076,920,000——
2016-10-05$72.25$105.304,503,700——
2016-10-04$72.70$105.966,389,100——
2016-10-03$72.19$105.215,366,800——
2016-09-30$72.21$105.246,714,200——
2016-09-29$72.01$104.956,404,500——
2016-09-28$71.76$104.598,176,200——
2016-09-27$71.50$104.214,821,900——
2016-09-26$70.81$103.207,550,300——
2016-09-23$72.35$105.456,053,000——
2016-09-22$72.08$105.054,210,800——
2016-09-21$72.05$105.014,511,800——
2016-09-20$71.37$104.024,488,100——
2016-09-19$71.31$103.935,222,600——
2016-09-16$70.95$103.406,527,100——
2016-09-15$71.31$103.933,942,800——
2016-09-14$71.12$103.655,596,400——
2016-09-13$71.08$103.595,405,700——
2016-09-12$72.50$105.666,165,800——
2016-09-09$71.77$104.607,632,800——
2016-09-08$74.13$108.047,495,400——
2016-09-07$75.44$109.955,481,100——
2016-09-06$76.01$110.784,779,700——
2016-09-02$76.96$112.163,314,900——
2016-09-01$76.44$111.413,852,200——
2016-08-31$76.56$111.584,638,600——
2016-08-30$76.56$111.583,026,100——
2016-08-29$77.18$112.484,544,200——
2016-08-26$76.90$112.083,827,400——
2016-08-25$77.47$112.914,935,500——
2016-08-24$76.96$112.165,404,300——
2016-08-23$77.30$112.663,252,600——
2016-08-22$77.29$112.644,502,700——
2016-08-19$77.82$113.426,491,200——
2016-08-18$76.43$111.397,807,000——
2016-08-17$76.88$112.0519,108,700——
2016-08-16$81.48$118.756,050,200——
2016-08-15$81.54$118.845,315,400——
2016-08-12$81.72$119.104,095,000——
2016-08-11$81.61$118.944,117,700——
2016-08-10$80.98$118.023,785,200——
2016-08-09$81.34$118.553,172,300——
2016-08-08$81.62$118.962,410,800——
2016-08-05$81.72$119.103,706,000——
2016-08-04$80.94$117.964,027,700——
2016-08-03$82.02$119.543,398,600——
2016-08-02$81.97$119.473,768,200——
2016-08-01$82.31$119.962,912,800——
2016-07-29$82.28$119.923,471,400——
2016-07-28$82.27$119.904,343,500——
2016-07-27$80.76$117.702,946,600——
2016-07-26$81.06$118.142,889,200——
2016-07-25$80.99$118.042,865,500——
2016-07-22$80.65$117.543,384,900——
2016-07-21$80.15$116.816,020,600——
2016-07-20$81.21$118.366,853,500——
2016-07-19$81.42$118.665,296,100——
2016-07-18$81.92$119.393,728,000——
2016-07-15$81.67$118.525,409,100——
2016-07-14$82.13$119.193,332,100——
2016-07-13$81.65$118.495,405,700——
2016-07-12$82.94$120.365,347,200——
2016-07-11$82.80$120.163,479,400——
2016-07-08$82.34$119.495,307,200——
2016-07-07$80.48$116.793,838,100——
2016-07-06$80.09$116.234,372,800——
2016-07-05$79.42$115.254,100,800——
2016-07-01$79.60$115.514,136,600——
2016-06-30$79.17$114.897,606,600——
2016-06-29$77.76$112.845,958,800——
2016-06-28$78.03$113.244,652,000——
2016-06-27$76.32$110.755,755,800——
2016-06-24$77.06$111.835,995,300——
2016-06-23$78.57$114.023,701,900——
2016-06-22$78.35$113.703,572,400——
2016-06-21$78.33$113.673,765,000——
2016-06-20$78.59$114.054,146,600——
2016-06-17$78.42$113.807,968,600——
2016-06-16$78.17$113.445,775,100——
2016-06-15$77.04$111.806,237,000——
2016-06-14$76.08$110.418,076,700——
2016-06-13$77.50$112.474,697,600——
2016-06-10$78.31$113.643,883,400——
2016-06-09$78.67$114.163,367,000——
2016-06-08$78.88$114.474,251,100——
2016-06-07$79.54$115.435,259,700——
2016-06-06$78.45$113.856,643,100——
2016-06-03$80.01$116.113,685,300——
2016-06-02$80.76$117.204,693,900——
2016-06-01$80.27$116.494,205,800——
2016-05-31$80.13$116.285,581,100——
2016-05-27$80.35$116.602,683,500——
2016-05-26$80.16$116.333,805,100——
2016-05-25$79.94$116.014,137,500——
2016-05-24$79.60$115.515,556,000——
2016-05-23$78.87$114.465,122,000——
2016-05-20$79.82$115.834,900,600——
2016-05-19$79.86$115.897,037,500——
2016-05-18$78.60$114.0613,724,600——
2016-05-17$76.07$110.399,063,100——
2016-05-16$77.00$111.746,820,800——
2016-05-13$75.01$108.855,646,900——
2016-05-12$75.40$109.423,898,100——
2016-05-11$75.13$109.034,770,200——
2016-05-10$76.99$111.734,664,900——
2016-05-09$75.84$110.063,153,800——
2016-05-06$75.54$109.623,420,800——
2016-05-05$75.14$109.044,079,100——
2016-05-04$75.83$110.042,764,700——
2016-05-03$75.71$109.873,020,500——
2016-05-02$76.14$110.494,256,400——
2016-04-29$76.02$110.326,631,900——
2016-04-28$75.39$109.403,188,900——
2016-04-27$76.94$111.653,245,800——
2016-04-26$76.32$110.753,480,500——
2016-04-25$76.19$110.573,258,300——
2016-04-22$76.05$110.362,754,800——
2016-04-21$75.83$110.044,000,600——
2016-04-20$76.34$110.784,043,900——
2016-04-19$76.41$110.894,822,000——
2016-04-18$77.36$112.263,613,400——
2016-04-15$77.31$111.784,967,200——
2016-04-14$76.50$110.613,670,500——
2016-04-13$76.66$110.854,192,900——
2016-04-12$75.73$109.503,864,100——
2016-04-11$75.15$108.663,852,100——
2016-04-08$75.03$108.493,758,700——
2016-04-07$75.35$108.954,450,700——
2016-04-06$76.09$110.024,577,800——
2016-04-05$75.87$109.704,080,500——
2016-04-04$76.18$110.153,847,300——
2016-04-01$76.50$110.613,548,300——
2016-03-31$75.75$109.533,681,600——
2016-03-30$76.02$109.923,170,200——
2016-03-29$75.67$109.414,421,400——
2016-03-28$74.99$108.432,925,900——
2016-03-24$74.77$108.113,677,400——
2016-03-23$74.78$108.133,778,000——
2016-03-22$75.25$108.815,431,300——
2016-03-21$75.22$108.765,383,400——
2016-03-18$74.93$108.346,499,900——
2016-03-17$74.02$107.034,150,000——
2016-03-16$73.78$106.685,099,500——
2016-03-15$73.10$105.705,604,600——
2016-03-14$72.75$105.194,127,400——
2016-03-11$72.12$104.283,912,300——
2016-03-10$70.70$102.233,961,700——
2016-03-09$70.85$102.443,358,300——
2016-03-08$70.99$102.655,702,400——
2016-03-07$70.77$102.334,779,000——
2016-03-04$70.39$101.785,022,600——
2016-03-03$69.93$101.114,530,900——
2016-03-02$69.09$99.904,286,200——
2016-03-01$69.04$99.835,590,400——
2016-02-29$67.53$97.646,373,100——
2016-02-26$69.10$99.915,287,900——
2016-02-25$68.70$99.345,839,600——
2016-02-24$68.62$99.2212,532,500——
2016-02-23$67.90$98.1810,980,400——
2016-02-22$69.47$100.456,246,600——
2016-02-19$68.52$99.084,967,900——
2016-02-18$67.72$97.925,887,600——
2016-02-17$68.00$98.326,145,300——
2016-02-16$67.43$97.507,764,900——
2016-02-12$64.87$93.804,260,000——
2016-02-11$63.40$91.674,746,300——
2016-02-10$64.06$92.634,219,000——
2016-02-09$64.15$92.766,025,600——
2016-02-08$63.55$91.898,311,000——
2016-02-05$65.84$95.207,501,800——
2016-02-04$67.96$98.278,986,900——
2016-02-03$67.42$97.4817,607,500——
2016-02-02$71.87$103.925,250,800——
2016-02-01$72.66$105.065,385,000——
2016-01-29$71.66$103.626,143,600——
2016-01-28$69.23$100.105,036,200——
2016-01-27$69.55$100.565,342,100——
2016-01-26$70.00$101.224,638,400——
2016-01-25$69.90$101.075,640,100——
2016-01-22$70.50$101.945,722,200——
2016-01-21$69.32$100.237,615,500——
2016-01-20$68.07$98.429,844,100——
2016-01-19$69.46$100.436,642,800——
2016-01-15$68.99$99.757,995,100——
2016-01-14$69.91$100.688,323,000——
2016-01-13$69.90$100.677,755,300——
2016-01-12$73.27$105.524,649,500——
2016-01-11$72.68$104.675,443,300——
2016-01-08$70.88$102.085,325,500——
2016-01-07$72.07$103.796,401,600——
2016-01-06$73.94$106.485,326,500——
2016-01-05$75.44$108.645,198,800——
2016-01-04$75.28$108.416,534,600——