Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.77 | $0.86 | 1,296,000 | — | — |
| 1990-12-28 | $0.76 | $0.85 | 1,331,200 | — | — |
| 1990-12-27 | $0.75 | $0.85 | 2,969,600 | — | — |
| 1990-12-26 | $0.75 | $0.84 | 518,400 | — | — |
| 1990-12-24 | $0.75 | $0.85 | 1,244,800 | — | — |
| 1990-12-21 | $0.75 | $0.84 | 3,033,600 | — | — |
| 1990-12-20 | $0.76 | $0.85 | 2,684,800 | — | — |
| 1990-12-19 | $0.76 | $0.85 | 1,248,000 | — | — |
| 1990-12-18 | $0.76 | $0.85 | 6,585,600 | — | — |
| 1990-12-17 | $0.72 | $0.81 | 1,612,800 | — | — |
| 1990-12-14 | $0.72 | $0.81 | 3,190,400 | — | — |
| 1990-12-13 | $0.76 | $0.85 | 2,483,200 | — | — |
| 1990-12-12 | $0.78 | $0.88 | 5,145,600 | — | — |
| 1990-12-11 | $0.73 | $0.82 | 4,368,000 | — | — |
| 1990-12-10 | $0.71 | $0.80 | 2,524,800 | — | — |
| 1990-12-07 | $0.72 | $0.81 | 4,406,400 | — | — |
| 1990-12-06 | $0.71 | $0.80 | 8,934,400 | — | — |
| 1990-12-05 | $0.69 | $0.78 | 4,076,800 | — | — |
| 1990-12-04 | $0.67 | $0.76 | 2,668,800 | — | — |
| 1990-12-03 | $0.67 | $0.75 | 4,768,000 | — | — |
| 1990-11-30 | $0.64 | $0.73 | 5,062,400 | — | — |
| 1990-11-29 | $0.63 | $0.71 | 2,265,600 | — | — |
| 1990-11-28 | $0.64 | $0.72 | 4,099,200 | — | — |
| 1990-11-27 | $0.60 | $0.68 | 969,600 | — | — |
| 1990-11-26 | $0.59 | $0.66 | 1,772,800 | — | — |
| 1990-11-23 | $0.59 | $0.66 | 1,414,400 | — | — |
| 1990-11-21 | $0.58 | $0.65 | 4,259,200 | — | — |
| 1990-11-20 | $0.59 | $0.66 | 5,024,000 | — | — |
| 1990-11-19 | $0.63 | $0.70 | 2,153,600 | — | — |
| 1990-11-16 | $0.64 | $0.72 | 3,769,600 | — | — |
| 1990-11-15 | $0.64 | $0.72 | 6,364,800 | — | — |
| 1990-11-14 | $0.66 | $0.74 | 7,769,600 | — | — |
| 1990-11-13 | $0.62 | $0.70 | 1,212,800 | — | — |
| 1990-11-12 | $0.62 | $0.69 | 2,940,800 | — | — |
| 1990-11-09 | $0.60 | $0.68 | 5,686,400 | — | — |
| 1990-11-08 | $0.61 | $0.69 | 6,035,200 | — | — |
| 1990-11-07 | $0.61 | $0.68 | 5,056,000 | — | — |
| 1990-11-06 | $0.59 | $0.67 | 5,516,800 | — | — |
| 1990-11-05 | $0.63 | $0.71 | 1,705,600 | — | — |
| 1990-11-02 | $0.63 | $0.71 | 5,827,200 | — | — |
| 1990-11-01 | $0.63 | $0.71 | 1,216,000 | — | — |
| 1990-10-31 | $0.60 | $0.68 | 5,308,800 | — | — |
| 1990-10-30 | $0.61 | $0.68 | 11,929,600 | — | — |
| 1990-10-29 | $0.61 | $0.68 | 6,172,800 | — | — |
| 1990-10-26 | $0.61 | $0.69 | 3,286,400 | — | — |
| 1990-10-25 | $0.62 | $0.70 | 4,310,400 | — | — |
| 1990-10-24 | $0.64 | $0.73 | 3,024,000 | — | — |
| 1990-10-23 | $0.65 | $0.73 | 2,230,400 | — | — |
| 1990-10-22 | $0.66 | $0.74 | 2,048,000 | — | — |
| 1990-10-19 | $0.68 | $0.76 | 4,483,200 | — | — |
| 1990-10-18 | $0.65 | $0.73 | 3,539,200 | — | — |
| 1990-10-17 | $0.62 | $0.70 | 5,033,600 | — | — |
| 1990-10-16 | $0.62 | $0.70 | 8,582,400 | — | — |
| 1990-10-15 | $0.63 | $0.71 | 3,321,600 | — | — |
| 1990-10-12 | $0.63 | $0.71 | 777,600 | — | — |
| 1990-10-11 | $0.62 | $0.70 | 4,128,000 | — | — |
| 1990-10-10 | $0.64 | $0.71 | 8,422,400 | — | — |
| 1990-10-09 | $0.64 | $0.72 | 5,865,600 | — | — |
| 1990-10-08 | $0.68 | $0.76 | 2,054,400 | — | — |
| 1990-10-05 | $0.67 | $0.75 | 2,899,200 | — | — |
| 1990-10-04 | $0.67 | $0.75 | 3,481,600 | — | — |
| 1990-10-03 | $0.67 | $0.75 | 1,987,200 | — | — |
| 1990-10-02 | $0.66 | $0.74 | 3,504,000 | — | — |
| 1990-10-01 | $0.64 | $0.72 | 4,524,800 | — | — |
| 1990-09-28 | $0.62 | $0.69 | 10,192,000 | — | — |
| 1990-09-27 | $0.63 | $0.70 | 8,636,800 | — | — |
| 1990-09-26 | $0.62 | $0.69 | 6,320,000 | — | — |
| 1990-09-25 | $0.60 | $0.67 | 4,883,200 | — | — |
| 1990-09-24 | $0.63 | $0.70 | 6,819,200 | — | — |
| 1990-09-21 | $0.65 | $0.72 | 4,028,800 | — | — |
| 1990-09-20 | $0.65 | $0.73 | 5,488,000 | — | — |
| 1990-09-19 | $0.67 | $0.75 | 12,924,800 | — | — |
| 1990-09-18 | $0.72 | $0.80 | 1,932,800 | — | — |
| 1990-09-17 | $0.73 | $0.82 | 1,228,800 | — | — |
| 1990-09-14 | $0.73 | $0.82 | 3,417,600 | — | — |
| 1990-09-13 | $0.76 | $0.85 | 2,105,600 | — | — |
| 1990-09-12 | $0.77 | $0.86 | 1,622,400 | — | — |
| 1990-09-11 | $0.75 | $0.84 | 2,521,600 | — | — |
| 1990-09-10 | $0.74 | $0.83 | 3,660,800 | — | — |
| 1990-09-07 | $0.71 | $0.79 | 4,889,600 | — | — |
| 1990-09-06 | $0.73 | $0.82 | 2,860,800 | — | — |
| 1990-09-05 | $0.75 | $0.84 | 3,961,600 | — | — |
| 1990-09-04 | $0.75 | $0.83 | 2,825,600 | — | — |
| 1990-08-31 | $0.75 | $0.84 | 2,352,000 | — | — |
| 1990-08-30 | $0.73 | $0.82 | 2,428,800 | — | — |
| 1990-08-29 | $0.73 | $0.82 | 7,241,600 | — | — |
| 1990-08-28 | $0.73 | $0.82 | 5,580,800 | — | — |
| 1990-08-27 | $0.73 | $0.82 | 6,492,800 | — | — |
| 1990-08-24 | $0.72 | $0.80 | 7,603,200 | — | — |
| 1990-08-23 | $0.66 | $0.74 | 9,155,200 | — | — |
| 1990-08-22 | $0.71 | $0.79 | 11,510,400 | — | — |
| 1990-08-21 | $0.74 | $0.83 | 4,992,000 | — | — |
| 1990-08-20 | $0.80 | $0.89 | 2,748,800 | — | — |
| 1990-08-17 | $0.80 | $0.90 | 2,982,400 | — | — |
| 1990-08-16 | $0.80 | $0.90 | 3,161,600 | — | — |
| 1990-08-15 | $0.86 | $0.96 | 6,054,400 | — | — |
| 1990-08-14 | $0.80 | $0.89 | 8,230,400 | — | — |
| 1990-08-13 | $0.89 | $1.00 | 3,971,200 | — | — |
| 1990-08-10 | $0.92 | $1.03 | 7,036,800 | — | — |
| 1990-08-09 | $0.91 | $1.01 | 2,806,400 | — | — |
| 1990-08-08 | $0.88 | $0.98 | 5,059,200 | — | — |
| 1990-08-07 | $0.86 | $0.96 | 10,256,000 | — | — |
| 1990-08-06 | $0.82 | $0.91 | 4,787,200 | — | — |
| 1990-08-03 | $0.85 | $0.95 | 10,569,600 | — | — |
| 1990-08-02 | $0.91 | $1.02 | 10,035,200 | — | — |
| 1990-08-01 | $0.94 | $1.05 | 16,588,800 | — | — |
| 1990-07-31 | $0.93 | $1.04 | 35,612,800 | — | — |
| 1990-07-30 | $1.02 | $1.14 | 17,696,000 | — | — |
| 1990-07-27 | $1.14 | $1.28 | 2,409,600 | — | — |
| 1990-07-26 | $1.15 | $1.29 | 9,507,200 | — | — |
| 1990-07-25 | $1.13 | $1.26 | 9,990,400 | — | — |
| 1990-07-24 | $1.09 | $1.22 | 9,472,000 | — | — |
| 1990-07-23 | $1.10 | $1.23 | 17,148,800 | — | — |
| 1990-07-20 | $1.15 | $1.28 | 17,801,600 | — | — |
| 1990-07-19 | $1.18 | $1.32 | 29,984,000 | — | — |
| 1990-07-18 | $1.19 | $1.33 | 36,803,200 | — | — |
| 1990-07-17 | $1.29 | $1.45 | 59,670,400 | — | — |
| 1990-07-16 | $1.48 | $1.66 | 6,364,800 | — | — |
| 1990-07-13 | $1.50 | $1.68 | 3,075,200 | — | — |
| 1990-07-12 | $1.52 | $1.70 | 3,267,200 | — | — |
| 1990-07-11 | $1.47 | $1.65 | 2,828,800 | — | — |
| 1990-07-10 | $1.45 | $1.61 | 3,571,200 | — | — |
| 1990-07-09 | $1.45 | $1.62 | 4,742,400 | — | — |
| 1990-07-06 | $1.41 | $1.57 | 4,089,600 | — | — |
| 1990-07-05 | $1.41 | $1.57 | 8,828,800 | — | — |
| 1990-07-03 | $1.48 | $1.65 | 5,420,800 | — | — |
| 1990-07-02 | $1.55 | $1.72 | 3,891,200 | — | — |
| 1990-06-29 | $1.52 | $1.69 | 5,382,400 | — | — |
| 1990-06-28 | $1.48 | $1.65 | 3,443,200 | — | — |
| 1990-06-27 | $1.48 | $1.65 | 4,416,000 | — | — |
| 1990-06-26 | $1.49 | $1.66 | 3,193,600 | — | — |
| 1990-06-25 | $1.49 | $1.66 | 5,884,800 | — | — |
| 1990-06-22 | $1.51 | $1.69 | 1,728,000 | — | — |
| 1990-06-21 | $1.54 | $1.71 | 3,609,600 | — | — |
| 1990-06-20 | $1.52 | $1.69 | 4,035,200 | — | — |
| 1990-06-19 | $1.53 | $1.71 | 20,339,200 | — | — |
| 1990-06-18 | $1.47 | $1.64 | 7,929,600 | — | — |
| 1990-06-15 | $1.49 | $1.66 | 6,905,600 | — | — |
| 1990-06-14 | $1.50 | $1.67 | 3,024,000 | — | — |
| 1990-06-13 | $1.52 | $1.70 | 4,940,800 | — | — |
| 1990-06-12 | $1.51 | $1.68 | 6,876,800 | — | — |
| 1990-06-11 | $1.46 | $1.62 | 3,145,600 | — | — |
| 1990-06-08 | $1.42 | $1.59 | 8,912,000 | — | — |
| 1990-06-07 | $1.45 | $1.62 | 11,504,000 | — | — |
| 1990-06-06 | $1.46 | $1.63 | 20,790,400 | — | — |
| 1990-06-05 | $1.50 | $1.67 | 10,560,000 | — | — |
| 1990-06-04 | $1.51 | $1.69 | 7,584,000 | — | — |
| 1990-06-01 | $1.52 | $1.69 | 14,528,000 | — | — |
| 1990-05-31 | $1.48 | $1.65 | 9,811,200 | — | — |
| 1990-05-30 | $1.41 | $1.58 | 4,883,200 | — | — |
| 1990-05-29 | $1.39 | $1.55 | 6,608,000 | — | — |
| 1990-05-25 | $1.38 | $1.53 | 2,457,600 | — | — |
| 1990-05-24 | $1.40 | $1.56 | 8,892,800 | — | — |
| 1990-05-23 | $1.41 | $1.58 | 7,212,800 | — | — |
| 1990-05-22 | $1.36 | $1.52 | 17,555,200 | — | — |
| 1990-05-21 | $1.36 | $1.52 | 10,336,000 | — | — |
| 1990-05-18 | $1.27 | $1.42 | 6,630,400 | — | — |
| 1990-05-17 | $1.24 | $1.38 | 3,929,600 | — | — |
| 1990-05-16 | $1.22 | $1.36 | 2,515,200 | — | — |
| 1990-05-15 | $1.22 | $1.36 | 8,144,000 | — | — |
| 1990-05-14 | $1.21 | $1.35 | 7,622,400 | — | — |
| 1990-05-11 | $1.21 | $1.35 | 7,356,800 | — | — |
| 1990-05-10 | $1.18 | $1.32 | 3,161,600 | — | — |
| 1990-05-09 | $1.15 | $1.28 | 6,144,000 | — | — |
| 1990-05-08 | $1.14 | $1.27 | 3,872,000 | — | — |
| 1990-05-07 | $1.11 | $1.23 | 1,603,200 | — | — |
| 1990-05-04 | $1.10 | $1.22 | 13,456,000 | — | — |
| 1990-05-03 | $1.10 | $1.22 | 4,099,200 | — | — |
| 1990-05-02 | $1.10 | $1.22 | 6,134,400 | — | — |
| 1990-05-01 | $1.09 | $1.21 | 5,008,000 | — | — |
| 1990-04-30 | $1.08 | $1.20 | 9,971,200 | — | — |
| 1990-04-27 | $1.08 | $1.20 | 1,939,200 | — | — |
| 1990-04-26 | $1.08 | $1.21 | 4,198,400 | — | — |
| 1990-04-25 | $1.10 | $1.23 | 8,112,000 | — | — |
| 1990-04-24 | $1.08 | $1.20 | 2,553,600 | — | — |
| 1990-04-23 | $1.05 | $1.18 | 1,424,000 | — | — |
| 1990-04-20 | $1.07 | $1.20 | 3,635,200 | — | — |
| 1990-04-19 | $1.09 | $1.21 | 9,497,600 | — | — |
| 1990-04-18 | $1.05 | $1.17 | 5,689,600 | — | — |
| 1990-04-17 | $1.05 | $1.17 | 4,121,600 | — | — |
| 1990-04-16 | $1.05 | $1.17 | 6,544,000 | — | — |
| 1990-04-12 | $1.04 | $1.15 | 6,537,600 | — | — |
| 1990-04-11 | $1.04 | $1.15 | 5,689,600 | — | — |
| 1990-04-10 | $1.03 | $1.15 | 2,905,600 | — | — |
| 1990-04-09 | $1.02 | $1.13 | 1,772,800 | — | — |
| 1990-04-06 | $1.01 | $1.12 | 1,385,600 | — | — |
| 1990-04-05 | $1.02 | $1.14 | 3,264,000 | — | — |
| 1990-04-04 | $1.03 | $1.14 | 2,636,800 | — | — |
| 1990-04-03 | $1.05 | $1.16 | 16,611,200 | — | — |
| 1990-04-02 | $1.02 | $1.13 | 3,305,600 | — | — |
| 1990-03-30 | $1.03 | $1.14 | 6,259,200 | — | — |
| 1990-03-29 | $1.04 | $1.16 | 5,843,200 | — | — |
| 1990-03-28 | $1.05 | $1.16 | 3,974,400 | — | — |
| 1990-03-27 | $1.04 | $1.16 | 8,204,800 | — | — |
| 1990-03-26 | $1.04 | $1.16 | 6,003,200 | — | — |
| 1990-03-23 | $1.02 | $1.13 | 4,534,400 | — | — |
| 1990-03-22 | $1.03 | $1.14 | 3,312,000 | — | — |
| 1990-03-21 | $1.04 | $1.15 | 19,782,400 | — | — |
| 1990-03-20 | $1.01 | $1.12 | 17,641,600 | — | — |
| 1990-03-19 | $1.01 | $1.12 | 17,337,600 | — | — |
| 1990-03-16 | $0.99 | $1.10 | 14,854,400 | — | — |
| 1990-03-15 | $0.96 | $1.06 | 22,608,000 | — | — |
| 1990-03-14 | $0.94 | $1.04 | 2,873,600 | — | — |
| 1990-03-13 | $0.93 | $1.03 | 3,046,400 | — | — |
| 1990-03-12 | $0.93 | $1.03 | 1,577,600 | — | — |
| 1990-03-09 | $0.93 | $1.04 | 6,083,200 | — | — |
| 1990-03-08 | $0.95 | $1.05 | 21,667,200 | — | — |
| 1990-03-07 | $0.89 | $0.99 | 4,576,000 | — | — |
| 1990-03-06 | $0.88 | $0.97 | 6,454,400 | — | — |
| 1990-03-05 | $0.83 | $0.92 | 3,094,400 | — | — |
| 1990-03-02 | $0.82 | $0.92 | 3,836,800 | — | — |
| 1990-03-01 | $0.82 | $0.91 | 4,579,200 | — | — |
| 1990-02-28 | $0.82 | $0.91 | 3,334,400 | — | — |
| 1990-02-27 | $0.80 | $0.89 | 822,400 | — | — |
| 1990-02-26 | $0.81 | $0.90 | 614,400 | — | — |
| 1990-02-23 | $0.80 | $0.89 | 758,400 | — | — |
| 1990-02-22 | $0.82 | $0.91 | 1,206,400 | — | — |
| 1990-02-21 | $0.81 | $0.90 | 544,000 | — | — |
| 1990-02-20 | $0.82 | $0.92 | 310,400 | — | — |
| 1990-02-16 | $0.84 | $0.94 | 1,974,400 | — | — |
| 1990-02-15 | $0.85 | $0.95 | 1,097,600 | — | — |
| 1990-02-14 | $0.85 | $0.95 | 512,000 | — | — |
| 1990-02-13 | $0.85 | $0.94 | 1,200,000 | — | — |
| 1990-02-12 | $0.86 | $0.95 | 419,200 | — | — |
| 1990-02-09 | $0.87 | $0.96 | 1,814,400 | — | — |
| 1990-02-08 | $0.84 | $0.93 | 1,612,800 | — | — |
| 1990-02-07 | $0.84 | $0.93 | 1,171,200 | — | — |
| 1990-02-06 | $0.84 | $0.94 | 252,800 | — | — |
| 1990-02-05 | $0.85 | $0.95 | 2,192,000 | — | — |
| 1990-02-02 | $0.85 | $0.95 | 2,825,600 | — | — |
| 1990-02-01 | $0.86 | $0.95 | 3,619,200 | — | — |
| 1990-01-31 | $0.85 | $0.95 | 1,020,800 | — | — |
| 1990-01-30 | $0.82 | $0.91 | 2,828,800 | — | — |
| 1990-01-29 | $0.83 | $0.92 | 2,425,600 | — | — |
| 1990-01-26 | $0.84 | $0.94 | 1,008,000 | — | — |
| 1990-01-25 | $0.84 | $0.94 | 5,702,400 | — | — |
| 1990-01-24 | $0.84 | $0.94 | 1,040,000 | — | — |
| 1990-01-23 | $0.86 | $0.95 | 371,200 | — | — |
| 1990-01-22 | $0.86 | $0.95 | 1,478,400 | — | — |
| 1990-01-19 | $0.87 | $0.96 | 1,516,800 | — | — |
| 1990-01-18 | $0.86 | $0.95 | 969,600 | — | — |
| 1990-01-17 | $0.84 | $0.94 | 1,564,800 | — | — |
| 1990-01-16 | $0.83 | $0.92 | 928,000 | — | — |
| 1990-01-15 | $0.82 | $0.91 | 1,609,600 | — | — |
| 1990-01-12 | $0.84 | $0.94 | 1,968,000 | — | — |
| 1990-01-11 | $0.88 | $0.98 | 2,537,600 | — | — |
| 1990-01-10 | $0.91 | $1.01 | 3,158,400 | — | — |
| 1990-01-09 | $0.93 | $1.02 | 1,673,600 | — | — |
| 1990-01-08 | $0.93 | $1.03 | 1,104,000 | — | — |
| 1990-01-05 | $0.92 | $1.01 | 3,897,600 | — | — |
| 1990-01-04 | $0.91 | $1.01 | 4,752,000 | — | — |
| 1990-01-03 | $0.91 | $1.01 | 1,606,400 | — | — |
| 1990-01-02 | $0.91 | $1.01 | 3,904,000 | — | — |