Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $3.72 | $4.37 | 2,524,800 | — | — |
| 1993-12-30 | $3.68 | $4.32 | 5,176,000 | — | — |
| 1993-12-29 | $3.66 | $4.30 | 5,347,200 | — | — |
| 1993-12-28 | $3.66 | $4.30 | 6,128,000 | — | — |
| 1993-12-27 | $3.54 | $4.16 | 10,929,600 | — | — |
| 1993-12-23 | $3.46 | $4.07 | 1,267,200 | — | — |
| 1993-12-22 | $3.45 | $4.06 | 2,572,800 | — | — |
| 1993-12-21 | $3.48 | $4.09 | 2,464,000 | — | — |
| 1993-12-20 | $3.53 | $4.15 | 6,316,800 | — | — |
| 1993-12-17 | $3.45 | $4.06 | 4,460,800 | — | — |
| 1993-12-16 | $3.41 | $4.01 | 3,996,800 | — | — |
| 1993-12-15 | $3.42 | $4.02 | 4,569,600 | — | — |
| 1993-12-14 | $3.39 | $3.98 | 2,433,600 | — | — |
| 1993-12-13 | $3.33 | $3.91 | 2,404,800 | — | — |
| 1993-12-10 | $3.38 | $3.97 | 1,193,600 | — | — |
| 1993-12-09 | $3.39 | $3.98 | 3,665,600 | — | — |
| 1993-12-08 | $3.45 | $4.05 | 3,115,200 | — | — |
| 1993-12-07 | $3.37 | $3.96 | 1,803,200 | — | — |
| 1993-12-06 | $3.38 | $3.97 | 1,659,200 | — | — |
| 1993-12-03 | $3.38 | $3.97 | 4,081,600 | — | — |
| 1993-12-02 | $3.45 | $4.05 | 10,400,000 | — | — |
| 1993-12-01 | $3.27 | $3.85 | 7,790,400 | — | — |
| 1993-11-30 | $3.20 | $3.76 | 2,560,000 | — | — |
| 1993-11-29 | $3.24 | $3.81 | 2,558,400 | — | — |
| 1993-11-26 | $3.25 | $3.82 | 840,000 | — | — |
| 1993-11-24 | $3.26 | $3.83 | 1,921,600 | — | — |
| 1993-11-23 | $3.30 | $3.88 | 3,444,800 | — | — |
| 1993-11-22 | $3.30 | $3.88 | 3,228,800 | — | — |
| 1993-11-19 | $3.27 | $3.84 | 4,756,800 | — | — |
| 1993-11-18 | $3.20 | $3.76 | 3,558,400 | — | — |
| 1993-11-17 | $3.26 | $3.83 | 4,734,400 | — | — |
| 1993-11-16 | $3.26 | $3.83 | 4,515,200 | — | — |
| 1993-11-15 | $3.13 | $3.68 | 6,878,400 | — | — |
| 1993-11-12 | $3.12 | $3.66 | 4,222,400 | — | — |
| 1993-11-11 | $3.16 | $3.71 | 7,859,200 | — | — |
| 1993-11-10 | $3.14 | $3.69 | 4,145,600 | — | — |
| 1993-11-09 | $3.10 | $3.64 | 4,059,200 | — | — |
| 1993-11-08 | $3.11 | $3.65 | 2,078,400 | — | — |
| 1993-11-05 | $2.99 | $3.52 | 3,200,000 | — | — |
| 1993-11-04 | $3.05 | $3.58 | 4,139,200 | — | — |
| 1993-11-03 | $3.04 | $3.57 | 4,448,000 | — | — |
| 1993-11-02 | $2.99 | $3.52 | 2,088,000 | — | — |
| 1993-11-01 | $2.95 | $3.46 | 1,444,800 | — | — |
| 1993-10-29 | $2.91 | $3.42 | 1,953,600 | — | — |
| 1993-10-28 | $2.95 | $3.46 | 1,201,600 | — | — |
| 1993-10-27 | $2.95 | $3.46 | 1,097,600 | — | — |
| 1993-10-26 | $2.92 | $3.43 | 3,076,800 | — | — |
| 1993-10-25 | $2.93 | $3.44 | 1,726,400 | — | — |
| 1993-10-22 | $2.93 | $3.44 | 1,166,400 | — | — |
| 1993-10-21 | $2.91 | $3.42 | 881,600 | — | — |
| 1993-10-20 | $2.94 | $3.45 | 20,956,800 | — | — |
| 1993-10-19 | $2.95 | $3.46 | 4,332,800 | — | — |
| 1993-10-18 | $3.04 | $3.57 | 2,513,600 | — | — |
| 1993-10-15 | $3.07 | $3.61 | 2,102,400 | — | — |
| 1993-10-14 | $3.07 | $3.61 | 3,987,200 | — | — |
| 1993-10-13 | $3.09 | $3.63 | 3,758,400 | — | — |
| 1993-10-12 | $3.02 | $3.54 | 2,947,200 | — | — |
| 1993-10-11 | $2.99 | $3.52 | 1,752,000 | — | — |
| 1993-10-08 | $2.97 | $3.49 | 3,520,000 | — | — |
| 1993-10-07 | $2.95 | $3.45 | 2,872,000 | — | — |
| 1993-10-06 | $2.95 | $3.45 | 6,636,800 | — | — |
| 1993-10-05 | $2.95 | $3.45 | 6,545,600 | — | — |
| 1993-10-04 | $2.91 | $3.41 | 3,820,800 | — | — |
| 1993-10-01 | $2.84 | $3.34 | 5,168,000 | — | — |
| 1993-09-30 | $2.82 | $3.31 | 3,923,200 | — | — |
| 1993-09-29 | $2.88 | $3.37 | 8,049,600 | — | — |
| 1993-09-28 | $2.76 | $3.23 | 6,376,000 | — | — |
| 1993-09-27 | $2.80 | $3.28 | 3,411,200 | — | — |
| 1993-09-24 | $2.73 | $3.21 | 3,696,000 | — | — |
| 1993-09-23 | $2.75 | $3.23 | 20,038,400 | — | — |
| 1993-09-22 | $2.62 | $3.07 | 8,622,400 | — | — |
| 1993-09-21 | $2.48 | $2.91 | 3,393,600 | — | — |
| 1993-09-20 | $2.48 | $2.91 | 9,817,600 | — | — |
| 1993-09-17 | $2.45 | $2.88 | 5,030,400 | — | — |
| 1993-09-16 | $2.44 | $2.86 | 5,310,400 | — | — |
| 1993-09-15 | $2.47 | $2.90 | 3,048,000 | — | — |
| 1993-09-14 | $2.38 | $2.79 | 3,414,400 | — | — |
| 1993-09-13 | $2.44 | $2.86 | 3,548,800 | — | — |
| 1993-09-10 | $2.47 | $2.90 | 2,152,000 | — | — |
| 1993-09-09 | $2.47 | $2.90 | 2,662,400 | — | — |
| 1993-09-08 | $2.41 | $2.82 | 1,928,000 | — | — |
| 1993-09-07 | $2.44 | $2.86 | 1,804,800 | — | — |
| 1993-09-03 | $2.47 | $2.90 | 2,206,400 | — | — |
| 1993-09-02 | $2.43 | $2.85 | 1,006,400 | — | — |
| 1993-09-01 | $2.48 | $2.91 | 5,316,800 | — | — |
| 1993-08-31 | $2.50 | $2.93 | 10,488,000 | — | — |
| 1993-08-30 | $2.47 | $2.90 | 5,936,000 | — | — |
| 1993-08-27 | $2.44 | $2.86 | 2,884,800 | — | — |
| 1993-08-26 | $2.45 | $2.87 | 1,889,600 | — | — |
| 1993-08-25 | $2.47 | $2.90 | 18,980,800 | — | — |
| 1993-08-24 | $2.45 | $2.88 | 5,992,000 | — | — |
| 1993-08-23 | $2.47 | $2.90 | 5,102,400 | — | — |
| 1993-08-20 | $2.49 | $2.92 | 5,558,400 | — | — |
| 1993-08-19 | $2.55 | $2.99 | 4,236,800 | — | — |
| 1993-08-18 | $2.51 | $2.94 | 5,528,000 | — | — |
| 1993-08-17 | $2.49 | $2.92 | 2,870,400 | — | — |
| 1993-08-16 | $2.51 | $2.94 | 4,211,200 | — | — |
| 1993-08-13 | $2.52 | $2.96 | 12,380,800 | — | — |
| 1993-08-12 | $2.39 | $2.80 | 3,056,000 | — | — |
| 1993-08-11 | $2.33 | $2.73 | 1,323,200 | — | — |
| 1993-08-10 | $2.30 | $2.69 | 2,747,200 | — | — |
| 1993-08-09 | $2.31 | $2.71 | 1,595,200 | — | — |
| 1993-08-06 | $2.31 | $2.71 | 852,800 | — | — |
| 1993-08-05 | $2.31 | $2.71 | 1,289,600 | — | — |
| 1993-08-04 | $2.32 | $2.72 | 3,022,400 | — | — |
| 1993-08-03 | $2.35 | $2.76 | 883,200 | — | — |
| 1993-08-02 | $2.36 | $2.77 | 3,532,800 | — | — |
| 1993-07-30 | $2.35 | $2.76 | 1,443,200 | — | — |
| 1993-07-29 | $2.36 | $2.77 | 772,800 | — | — |
| 1993-07-28 | $2.34 | $2.75 | 758,400 | — | — |
| 1993-07-27 | $2.36 | $2.77 | 531,200 | — | — |
| 1993-07-26 | $2.36 | $2.77 | 1,476,800 | — | — |
| 1993-07-23 | $2.34 | $2.75 | 1,886,400 | — | — |
| 1993-07-22 | $2.33 | $2.73 | 2,264,000 | — | — |
| 1993-07-21 | $2.36 | $2.77 | 1,155,200 | — | — |
| 1993-07-20 | $2.39 | $2.80 | 3,932,800 | — | — |
| 1993-07-19 | $2.34 | $2.74 | 4,640,000 | — | — |
| 1993-07-16 | $2.37 | $2.78 | 6,038,400 | — | — |
| 1993-07-15 | $2.43 | $2.85 | 4,446,400 | — | — |
| 1993-07-14 | $2.49 | $2.92 | 5,052,800 | — | — |
| 1993-07-13 | $2.44 | $2.86 | 3,739,200 | — | — |
| 1993-07-12 | $2.40 | $2.81 | 1,716,800 | — | — |
| 1993-07-09 | $2.41 | $2.83 | 4,089,600 | — | — |
| 1993-07-08 | $2.36 | $2.76 | 4,859,200 | — | — |
| 1993-07-07 | $2.40 | $2.81 | 2,425,600 | — | — |
| 1993-07-06 | $2.44 | $2.85 | 2,236,800 | — | — |
| 1993-07-02 | $2.45 | $2.86 | 1,180,800 | — | — |
| 1993-07-01 | $2.43 | $2.84 | 1,734,400 | — | — |
| 1993-06-30 | $2.45 | $2.86 | 2,540,800 | — | — |
| 1993-06-29 | $2.45 | $2.87 | 5,764,800 | — | — |
| 1993-06-28 | $2.38 | $2.78 | 5,635,200 | — | — |
| 1993-06-25 | $2.31 | $2.71 | 2,523,200 | — | — |
| 1993-06-24 | $2.29 | $2.68 | 2,678,400 | — | — |
| 1993-06-23 | $2.24 | $2.62 | 2,753,600 | — | — |
| 1993-06-22 | $2.29 | $2.68 | 5,750,400 | — | — |
| 1993-06-21 | $2.31 | $2.71 | 1,329,600 | — | — |
| 1993-06-18 | $2.27 | $2.66 | 3,396,800 | — | — |
| 1993-06-17 | $2.31 | $2.71 | 2,184,000 | — | — |
| 1993-06-16 | $2.33 | $2.73 | 4,617,600 | — | — |
| 1993-06-15 | $2.34 | $2.73 | 1,456,000 | — | — |
| 1993-06-14 | $2.30 | $2.70 | 1,347,200 | — | — |
| 1993-06-11 | $2.30 | $2.70 | 2,062,400 | — | — |
| 1993-06-10 | $2.29 | $2.68 | 3,814,400 | — | — |
| 1993-06-09 | $2.30 | $2.70 | 2,553,600 | — | — |
| 1993-06-08 | $2.27 | $2.66 | 5,905,600 | — | — |
| 1993-06-07 | $2.28 | $2.67 | 3,249,600 | — | — |
| 1993-06-04 | $2.29 | $2.68 | 3,276,800 | — | — |
| 1993-06-03 | $2.34 | $2.73 | 2,849,600 | — | — |
| 1993-06-02 | $2.34 | $2.73 | 1,716,800 | — | — |
| 1993-06-01 | $2.35 | $2.75 | 5,393,600 | — | — |
| 1993-05-28 | $2.36 | $2.76 | 1,336,000 | — | — |
| 1993-05-27 | $2.37 | $2.77 | 7,006,400 | — | — |
| 1993-05-26 | $2.36 | $2.76 | 2,590,400 | — | — |
| 1993-05-25 | $2.28 | $2.67 | 2,713,600 | — | — |
| 1993-05-24 | $2.31 | $2.71 | 3,212,800 | — | — |
| 1993-05-21 | $2.31 | $2.71 | 4,345,600 | — | — |
| 1993-05-20 | $2.30 | $2.70 | 6,236,800 | — | — |
| 1993-05-19 | $2.30 | $2.69 | 8,328,000 | — | — |
| 1993-05-18 | $2.22 | $2.60 | 6,272,000 | — | — |
| 1993-05-17 | $2.20 | $2.58 | 32,892,800 | — | — |
| 1993-05-14 | $2.04 | $2.39 | 2,680,000 | — | — |
| 1993-05-13 | $2.01 | $2.35 | 2,630,400 | — | — |
| 1993-05-12 | $1.96 | $2.30 | 833,600 | — | — |
| 1993-05-11 | $1.94 | $2.27 | 1,907,200 | — | — |
| 1993-05-10 | $1.94 | $2.27 | 1,552,000 | — | — |
| 1993-05-07 | $1.94 | $2.27 | 929,600 | — | — |
| 1993-05-06 | $1.94 | $2.27 | 2,960,000 | — | — |
| 1993-05-05 | $2.00 | $2.34 | 2,515,200 | — | — |
| 1993-05-04 | $1.96 | $2.30 | 2,049,600 | — | — |
| 1993-05-03 | $1.89 | $2.21 | 2,203,200 | — | — |
| 1993-04-30 | $1.91 | $2.23 | 1,403,200 | — | — |
| 1993-04-29 | $1.84 | $2.15 | 1,763,200 | — | — |
| 1993-04-28 | $1.88 | $2.19 | 2,278,400 | — | — |
| 1993-04-27 | $1.87 | $2.19 | 2,777,600 | — | — |
| 1993-04-26 | $1.81 | $2.12 | 2,756,800 | — | — |
| 1993-04-23 | $1.81 | $2.12 | 4,372,800 | — | — |
| 1993-04-22 | $1.79 | $2.09 | 2,654,400 | — | — |
| 1993-04-21 | $1.86 | $2.18 | 3,500,800 | — | — |
| 1993-04-20 | $1.85 | $2.17 | 6,784,000 | — | — |
| 1993-04-19 | $1.83 | $2.14 | 6,675,200 | — | — |
| 1993-04-16 | $1.90 | $2.22 | 17,067,200 | — | — |
| 1993-04-15 | $1.97 | $2.30 | 1,982,400 | — | — |
| 1993-04-14 | $1.98 | $2.32 | 3,243,200 | — | — |
| 1993-04-13 | $2.02 | $2.36 | 3,440,000 | — | — |
| 1993-04-12 | $2.02 | $2.37 | 4,216,000 | — | — |
| 1993-04-08 | $1.97 | $2.30 | 2,969,600 | — | — |
| 1993-04-07 | $2.05 | $2.39 | 7,881,600 | — | — |
| 1993-04-06 | $1.92 | $2.24 | 5,534,400 | — | — |
| 1993-04-05 | $2.02 | $2.35 | 3,705,600 | — | — |
| 1993-04-02 | $2.00 | $2.34 | 5,862,400 | — | — |
| 1993-04-01 | $2.09 | $2.44 | 5,163,200 | — | — |
| 1993-03-31 | $2.12 | $2.47 | 3,776,000 | — | — |
| 1993-03-30 | $2.08 | $2.43 | 7,993,600 | — | — |
| 1993-03-29 | $2.18 | $2.55 | 4,843,200 | — | — |
| 1993-03-26 | $2.13 | $2.49 | 2,883,200 | — | — |
| 1993-03-25 | $2.13 | $2.49 | 14,296,000 | — | — |
| 1993-03-24 | $2.07 | $2.42 | 6,099,200 | — | — |
| 1993-03-23 | $1.98 | $2.31 | 13,473,600 | — | — |
| 1993-03-22 | $2.07 | $2.42 | 5,118,400 | — | — |
| 1993-03-19 | $2.06 | $2.41 | 10,547,200 | — | — |
| 1993-03-18 | $2.02 | $2.35 | 5,707,200 | — | — |
| 1993-03-17 | $1.94 | $2.26 | 3,964,800 | — | — |
| 1993-03-16 | $1.93 | $2.25 | 3,636,800 | — | — |
| 1993-03-15 | $1.93 | $2.25 | 3,593,600 | — | — |
| 1993-03-12 | $1.98 | $2.32 | 5,918,400 | — | — |
| 1993-03-11 | $2.00 | $2.34 | 3,363,200 | — | — |
| 1993-03-10 | $2.02 | $2.35 | 3,204,800 | — | — |
| 1993-03-09 | $1.99 | $2.33 | 4,577,600 | — | — |
| 1993-03-08 | $1.97 | $2.30 | 13,228,800 | — | — |
| 1993-03-05 | $1.94 | $2.26 | 13,665,600 | — | — |
| 1993-03-04 | $1.87 | $2.18 | 8,801,600 | — | — |
| 1993-03-03 | $1.87 | $2.18 | 9,328,000 | — | — |
| 1993-03-02 | $1.84 | $2.14 | 2,896,000 | — | — |
| 1993-03-01 | $1.80 | $2.11 | 4,622,400 | — | — |
| 1993-02-26 | $1.78 | $2.08 | 1,840,000 | — | — |
| 1993-02-25 | $1.84 | $2.14 | 5,608,000 | — | — |
| 1993-02-24 | $1.80 | $2.10 | 2,388,800 | — | — |
| 1993-02-23 | $1.73 | $2.02 | 13,766,400 | — | — |
| 1993-02-22 | $1.75 | $2.04 | 3,201,600 | — | — |
| 1993-02-19 | $1.73 | $2.03 | 2,276,800 | — | — |
| 1993-02-18 | $1.73 | $2.03 | 6,835,200 | — | — |
| 1993-02-17 | $1.69 | $1.97 | 3,254,400 | — | — |
| 1993-02-16 | $1.70 | $1.99 | 7,161,600 | — | — |
| 1993-02-12 | $1.77 | $2.06 | 1,513,600 | — | — |
| 1993-02-11 | $1.82 | $2.13 | 2,137,600 | — | — |
| 1993-02-10 | $1.77 | $2.06 | 10,873,600 | — | — |
| 1993-02-09 | $1.78 | $2.08 | 11,544,000 | — | — |
| 1993-02-08 | $1.88 | $2.19 | 9,657,600 | — | — |
| 1993-02-05 | $1.86 | $2.17 | 10,150,400 | — | — |
| 1993-02-04 | $1.84 | $2.15 | 8,152,000 | — | — |
| 1993-02-03 | $1.80 | $2.11 | 10,054,400 | — | — |
| 1993-02-02 | $1.73 | $2.03 | 5,078,400 | — | — |
| 1993-02-01 | $1.70 | $1.99 | 4,830,400 | — | — |
| 1993-01-29 | $1.73 | $2.02 | 3,766,400 | — | — |
| 1993-01-28 | $1.73 | $2.03 | 2,676,800 | — | — |
| 1993-01-27 | $1.77 | $2.06 | 8,897,600 | — | — |
| 1993-01-26 | $1.75 | $2.04 | 4,124,800 | — | — |
| 1993-01-25 | $1.75 | $2.04 | 4,672,000 | — | — |
| 1993-01-22 | $1.70 | $1.98 | 9,416,000 | — | — |
| 1993-01-21 | $1.66 | $1.93 | 6,449,600 | — | — |
| 1993-01-20 | $1.66 | $1.94 | 4,502,400 | — | — |
| 1993-01-19 | $1.67 | $1.95 | 8,544,000 | — | — |
| 1993-01-18 | $1.63 | $1.91 | 2,809,600 | — | — |
| 1993-01-15 | $1.62 | $1.89 | 3,649,600 | — | — |
| 1993-01-14 | $1.59 | $1.85 | 5,590,400 | — | — |
| 1993-01-13 | $1.57 | $1.83 | 2,017,600 | — | — |
| 1993-01-12 | $1.56 | $1.82 | 2,804,800 | — | — |
| 1993-01-11 | $1.55 | $1.81 | 1,217,600 | — | — |
| 1993-01-08 | $1.55 | $1.80 | 3,128,000 | — | — |
| 1993-01-07 | $1.55 | $1.81 | 5,414,400 | — | — |
| 1993-01-06 | $1.52 | $1.76 | 6,244,800 | — | — |
| 1993-01-05 | $1.55 | $1.81 | 2,896,000 | — | — |
| 1993-01-04 | $1.55 | $1.81 | 6,630,400 | — | — |