Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.66 | $0.71 | 796,800 | — | — |
| 1988-12-29 | $0.66 | $0.71 | 1,804,800 | — | — |
| 1988-12-28 | $0.65 | $0.70 | 1,164,800 | — | — |
| 1988-12-27 | $0.63 | $0.69 | 1,603,200 | — | — |
| 1988-12-23 | $0.65 | $0.70 | 6,396,800 | — | — |
| 1988-12-22 | $0.65 | $0.71 | 2,464,000 | — | — |
| 1988-12-21 | $0.65 | $0.71 | 1,932,800 | — | — |
| 1988-12-20 | $0.65 | $0.71 | 1,625,600 | — | — |
| 1988-12-19 | $0.64 | $0.70 | 2,704,000 | — | — |
| 1988-12-16 | $0.64 | $0.70 | 2,054,400 | — | — |
| 1988-12-15 | $0.64 | $0.69 | 1,280,000 | — | — |
| 1988-12-14 | $0.64 | $0.69 | 915,200 | — | — |
| 1988-12-13 | $0.65 | $0.71 | 1,097,600 | — | — |
| 1988-12-12 | $0.65 | $0.71 | 867,200 | — | — |
| 1988-12-09 | $0.65 | $0.70 | 649,600 | — | — |
| 1988-12-08 | $0.65 | $0.70 | 540,800 | — | — |
| 1988-12-07 | $0.66 | $0.71 | 1,084,800 | — | — |
| 1988-12-06 | $0.64 | $0.69 | 5,459,200 | — | — |
| 1988-12-05 | $0.66 | $0.71 | 1,033,600 | — | — |
| 1988-12-02 | $0.66 | $0.71 | 1,008,000 | — | — |
| 1988-12-01 | $0.65 | $0.70 | 1,801,600 | — | — |
| 1988-11-30 | $0.65 | $0.71 | 1,212,800 | — | — |
| 1988-11-29 | $0.65 | $0.71 | 1,238,400 | — | — |
| 1988-11-28 | $0.65 | $0.70 | 1,372,800 | — | — |
| 1988-11-25 | $0.65 | $0.71 | 764,800 | — | — |
| 1988-11-23 | $0.66 | $0.72 | 560,000 | — | — |
| 1988-11-22 | $0.66 | $0.72 | 2,000,000 | — | — |
| 1988-11-21 | $0.66 | $0.72 | 736,000 | — | — |
| 1988-11-18 | $0.67 | $0.72 | 1,107,200 | — | — |
| 1988-11-17 | $0.66 | $0.71 | 3,840,000 | — | — |
| 1988-11-16 | $0.67 | $0.73 | 5,072,000 | — | — |
| 1988-11-15 | $0.70 | $0.76 | 3,161,600 | — | — |
| 1988-11-14 | $0.70 | $0.76 | 5,116,800 | — | — |
| 1988-11-11 | $0.68 | $0.74 | 1,747,200 | — | — |
| 1988-11-10 | $0.71 | $0.77 | 1,875,200 | — | — |
| 1988-11-09 | $0.71 | $0.77 | 3,040,000 | — | — |
| 1988-11-08 | $0.72 | $0.78 | 10,358,400 | — | — |
| 1988-11-07 | $0.73 | $0.79 | 3,881,600 | — | — |
| 1988-11-04 | $0.75 | $0.81 | 3,481,600 | — | — |
| 1988-11-03 | $0.74 | $0.80 | 4,828,800 | — | — |
| 1988-11-02 | $0.74 | $0.80 | 6,467,200 | — | — |
| 1988-11-01 | $0.74 | $0.80 | 2,268,800 | — | — |
| 1988-10-31 | $0.74 | $0.80 | 3,184,000 | — | — |
| 1988-10-28 | $0.74 | $0.80 | 2,649,600 | — | — |
| 1988-10-27 | $0.73 | $0.80 | 1,363,200 | — | — |
| 1988-10-26 | $0.73 | $0.80 | 2,252,800 | — | — |
| 1988-10-25 | $0.74 | $0.80 | 806,400 | — | — |
| 1988-10-24 | $0.75 | $0.81 | 4,099,200 | — | — |
| 1988-10-21 | $0.73 | $0.79 | 2,009,600 | — | — |
| 1988-10-20 | $0.73 | $0.79 | 1,024,000 | — | — |
| 1988-10-19 | $0.71 | $0.77 | 1,843,200 | — | — |
| 1988-10-18 | $0.71 | $0.77 | 636,800 | — | — |
| 1988-10-17 | $0.69 | $0.75 | 745,600 | — | — |
| 1988-10-14 | $0.69 | $0.75 | 2,284,800 | — | — |
| 1988-10-13 | $0.70 | $0.75 | 1,612,800 | — | — |
| 1988-10-12 | $0.68 | $0.74 | 713,600 | — | — |
| 1988-10-11 | $0.69 | $0.75 | 1,334,400 | — | — |
| 1988-10-10 | $0.69 | $0.75 | 1,072,000 | — | — |
| 1988-10-07 | $0.69 | $0.75 | 1,539,200 | — | — |
| 1988-10-06 | $0.68 | $0.73 | 428,800 | — | — |
| 1988-10-05 | $0.66 | $0.72 | 947,200 | — | — |
| 1988-10-04 | $0.65 | $0.70 | 720,000 | — | — |
| 1988-10-03 | $0.65 | $0.70 | 1,424,000 | — | — |
| 1988-09-30 | $0.66 | $0.71 | 1,846,400 | — | — |
| 1988-09-29 | $0.66 | $0.71 | 995,200 | — | — |
| 1988-09-28 | $0.66 | $0.71 | 534,400 | — | — |
| 1988-09-27 | $0.66 | $0.71 | 2,265,600 | — | — |
| 1988-09-26 | $0.66 | $0.71 | 1,209,600 | — | — |
| 1988-09-23 | $0.65 | $0.70 | 460,800 | — | — |
| 1988-09-22 | $0.66 | $0.71 | 508,800 | — | — |
| 1988-09-21 | $0.66 | $0.71 | 953,600 | — | — |
| 1988-09-20 | $0.66 | $0.71 | 425,600 | — | — |
| 1988-09-19 | $0.64 | $0.69 | 1,891,200 | — | — |
| 1988-09-16 | $0.65 | $0.70 | 1,721,600 | — | — |
| 1988-09-15 | $0.64 | $0.69 | 825,600 | — | — |
| 1988-09-14 | $0.65 | $0.70 | 3,411,200 | — | — |
| 1988-09-13 | $0.65 | $0.70 | 1,318,400 | — | — |
| 1988-09-12 | $0.65 | $0.70 | 4,640,000 | — | — |
| 1988-09-09 | $0.66 | $0.72 | 1,878,400 | — | — |
| 1988-09-08 | $0.65 | $0.70 | 1,942,400 | — | — |
| 1988-09-07 | $0.63 | $0.68 | 1,337,600 | — | — |
| 1988-09-06 | $0.62 | $0.67 | 1,158,400 | — | — |
| 1988-09-02 | $0.63 | $0.67 | 2,259,200 | — | — |
| 1988-09-01 | $0.61 | $0.66 | 2,284,800 | — | — |
| 1988-08-31 | $0.62 | $0.67 | 1,257,600 | — | — |
| 1988-08-30 | $0.63 | $0.67 | 748,800 | — | — |
| 1988-08-29 | $0.63 | $0.68 | 3,024,000 | — | — |
| 1988-08-26 | $0.61 | $0.66 | 1,123,200 | — | — |
| 1988-08-25 | $0.61 | $0.66 | 1,168,000 | — | — |
| 1988-08-24 | $0.61 | $0.66 | 998,400 | — | — |
| 1988-08-23 | $0.59 | $0.64 | 806,400 | — | — |
| 1988-08-22 | $0.59 | $0.64 | 1,036,800 | — | — |
| 1988-08-19 | $0.59 | $0.64 | 1,619,200 | — | — |
| 1988-08-18 | $0.61 | $0.66 | 787,200 | — | — |
| 1988-08-17 | $0.62 | $0.67 | 1,404,800 | — | — |
| 1988-08-16 | $0.63 | $0.67 | 2,652,800 | — | — |
| 1988-08-15 | $0.63 | $0.68 | 950,400 | — | — |
| 1988-08-12 | $0.64 | $0.69 | 480,000 | — | — |
| 1988-08-11 | $0.64 | $0.69 | 566,400 | — | — |
| 1988-08-10 | $0.65 | $0.70 | 1,491,200 | — | — |
| 1988-08-09 | $0.65 | $0.70 | 1,113,600 | — | — |
| 1988-08-08 | $0.66 | $0.72 | 2,361,600 | — | — |
| 1988-08-05 | $0.68 | $0.73 | 5,334,400 | — | — |
| 1988-08-04 | $0.67 | $0.72 | 1,180,800 | — | — |
| 1988-08-03 | $0.67 | $0.72 | 3,203,200 | — | — |
| 1988-08-02 | $0.67 | $0.72 | 4,604,800 | — | — |
| 1988-08-01 | $0.68 | $0.73 | 476,800 | — | — |
| 1988-07-29 | $0.68 | $0.73 | 1,532,800 | — | — |
| 1988-07-28 | $0.64 | $0.69 | 582,400 | — | — |
| 1988-07-27 | $0.63 | $0.68 | 3,171,200 | — | — |
| 1988-07-26 | $0.64 | $0.69 | 1,571,200 | — | — |
| 1988-07-25 | $0.66 | $0.71 | 1,590,400 | — | — |
| 1988-07-22 | $0.67 | $0.72 | 2,057,600 | — | — |
| 1988-07-21 | $0.68 | $0.73 | 1,545,600 | — | — |
| 1988-07-20 | $0.69 | $0.75 | 777,600 | — | — |
| 1988-07-19 | $0.68 | $0.74 | 406,400 | — | — |
| 1988-07-18 | $0.68 | $0.74 | 889,600 | — | — |
| 1988-07-15 | $0.68 | $0.74 | 998,400 | — | — |
| 1988-07-14 | $0.68 | $0.74 | 953,600 | — | — |
| 1988-07-13 | $0.68 | $0.73 | 1,881,600 | — | — |
| 1988-07-12 | $0.67 | $0.72 | 1,859,200 | — | — |
| 1988-07-11 | $0.67 | $0.72 | 873,600 | — | — |
| 1988-07-08 | $0.67 | $0.72 | 1,840,000 | — | — |
| 1988-07-07 | $0.67 | $0.72 | 2,192,000 | — | — |
| 1988-07-06 | $0.67 | $0.72 | 2,217,600 | — | — |
| 1988-07-05 | $0.68 | $0.72 | 3,587,200 | — | — |
| 1988-07-01 | $0.67 | $0.72 | 1,180,800 | — | — |
| 1988-06-30 | $0.67 | $0.72 | 1,702,400 | — | — |
| 1988-06-29 | $0.66 | $0.71 | 832,000 | — | — |
| 1988-06-28 | $0.67 | $0.72 | 1,699,200 | — | — |
| 1988-06-27 | $0.66 | $0.71 | 1,206,400 | — | — |
| 1988-06-24 | $0.66 | $0.71 | 4,422,400 | — | — |
| 1988-06-23 | $0.67 | $0.72 | 1,196,800 | — | — |
| 1988-06-22 | $0.67 | $0.72 | 4,384,000 | — | — |
| 1988-06-21 | $0.67 | $0.72 | 2,611,200 | — | — |
| 1988-06-20 | $0.67 | $0.72 | 1,587,200 | — | — |
| 1988-06-17 | $0.67 | $0.72 | 5,993,600 | — | — |
| 1988-06-16 | $0.67 | $0.72 | 9,187,200 | — | — |
| 1988-06-15 | $0.71 | $0.76 | 2,208,000 | — | — |
| 1988-06-14 | $0.72 | $0.77 | 1,404,800 | — | — |
| 1988-06-13 | $0.71 | $0.76 | 2,051,200 | — | — |
| 1988-06-10 | $0.71 | $0.76 | 2,937,600 | — | — |
| 1988-06-09 | $0.70 | $0.75 | 3,398,400 | — | — |
| 1988-06-08 | $0.68 | $0.73 | 870,400 | — | — |
| 1988-06-07 | $0.66 | $0.70 | 515,200 | — | — |
| 1988-06-06 | $0.67 | $0.72 | 1,152,000 | — | — |
| 1988-06-03 | $0.66 | $0.70 | 982,400 | — | — |
| 1988-06-02 | $0.66 | $0.71 | 1,347,200 | — | — |
| 1988-06-01 | $0.64 | $0.69 | 2,764,800 | — | — |
| 1988-05-31 | $0.62 | $0.67 | 758,400 | — | — |
| 1988-05-27 | $0.61 | $0.65 | 2,816,000 | — | — |
| 1988-05-26 | $0.61 | $0.65 | 275,200 | — | — |
| 1988-05-25 | $0.61 | $0.65 | 8,572,800 | — | — |
| 1988-05-24 | $0.62 | $0.66 | 768,000 | — | — |
| 1988-05-23 | $0.60 | $0.65 | 1,100,800 | — | — |
| 1988-05-20 | $0.62 | $0.66 | 1,504,000 | — | — |
| 1988-05-19 | $0.60 | $0.65 | 1,635,200 | — | — |
| 1988-05-18 | $0.60 | $0.64 | 684,800 | — | — |
| 1988-05-17 | $0.61 | $0.65 | 1,984,000 | — | — |
| 1988-05-16 | $0.63 | $0.67 | 924,800 | — | — |
| 1988-05-13 | $0.63 | $0.68 | 979,200 | — | — |
| 1988-05-12 | $0.63 | $0.67 | 3,369,600 | — | — |
| 1988-05-11 | $0.63 | $0.68 | 3,593,600 | — | — |
| 1988-05-10 | $0.64 | $0.69 | 2,608,000 | — | — |
| 1988-05-09 | $0.64 | $0.69 | 2,384,000 | — | — |
| 1988-05-06 | $0.64 | $0.68 | 1,244,800 | — | — |
| 1988-05-05 | $0.64 | $0.69 | 2,457,600 | — | — |
| 1988-05-04 | $0.64 | $0.68 | 4,569,600 | — | — |
| 1988-05-03 | $0.64 | $0.69 | 1,856,000 | — | — |
| 1988-05-02 | $0.63 | $0.67 | 1,299,200 | — | — |
| 1988-04-29 | $0.63 | $0.67 | 1,728,000 | — | — |
| 1988-04-28 | $0.63 | $0.67 | 5,968,000 | — | — |
| 1988-04-27 | $0.64 | $0.68 | 758,400 | — | — |
| 1988-04-26 | $0.63 | $0.67 | 521,600 | — | — |
| 1988-04-25 | $0.63 | $0.68 | 768,000 | — | — |
| 1988-04-22 | $0.63 | $0.67 | 716,800 | — | — |
| 1988-04-21 | $0.60 | $0.64 | 3,952,000 | — | — |
| 1988-04-20 | $0.61 | $0.65 | 3,168,000 | — | — |
| 1988-04-19 | $0.62 | $0.67 | 1,913,600 | — | — |
| 1988-04-18 | $0.62 | $0.66 | 684,800 | — | — |
| 1988-04-15 | $0.61 | $0.66 | 1,027,200 | — | — |
| 1988-04-14 | $0.62 | $0.66 | 1,395,200 | — | — |
| 1988-04-13 | $0.65 | $0.70 | 1,612,800 | — | — |
| 1988-04-12 | $0.64 | $0.69 | 2,595,200 | — | — |
| 1988-04-11 | $0.65 | $0.70 | 1,724,800 | — | — |
| 1988-04-08 | $0.65 | $0.70 | 1,625,600 | — | — |
| 1988-04-07 | $0.63 | $0.68 | 6,387,200 | — | — |
| 1988-04-06 | $0.62 | $0.67 | 1,475,200 | — | — |
| 1988-04-05 | $0.61 | $0.65 | 3,340,800 | — | — |
| 1988-04-04 | $0.60 | $0.65 | 1,174,400 | — | — |
| 1988-03-31 | $0.61 | $0.65 | 684,800 | — | — |
| 1988-03-30 | $0.60 | $0.64 | 2,179,200 | — | — |
| 1988-03-29 | $0.61 | $0.65 | 2,003,200 | — | — |
| 1988-03-28 | $0.61 | $0.65 | 544,000 | — | — |
| 1988-03-25 | $0.61 | $0.65 | 1,417,600 | — | — |
| 1988-03-24 | $0.63 | $0.67 | 3,420,800 | — | — |
| 1988-03-23 | $0.65 | $0.69 | 1,292,800 | — | — |
| 1988-03-22 | $0.64 | $0.68 | 1,606,400 | — | — |
| 1988-03-21 | $0.62 | $0.66 | 1,507,200 | — | — |
| 1988-03-18 | $0.62 | $0.66 | 2,630,400 | — | — |
| 1988-03-17 | $0.62 | $0.66 | 2,892,800 | — | — |
| 1988-03-16 | $0.61 | $0.65 | 2,086,400 | — | — |
| 1988-03-15 | $0.61 | $0.65 | 809,600 | — | — |
| 1988-03-14 | $0.61 | $0.65 | 755,200 | — | — |
| 1988-03-11 | $0.61 | $0.65 | 1,113,600 | — | — |
| 1988-03-10 | $0.61 | $0.65 | 2,947,200 | — | — |
| 1988-03-09 | $0.61 | $0.65 | 630,400 | — | — |
| 1988-03-08 | $0.61 | $0.65 | 1,798,400 | — | — |
| 1988-03-07 | $0.61 | $0.65 | 1,318,400 | — | — |
| 1988-03-04 | $0.60 | $0.64 | 761,600 | — | — |
| 1988-03-03 | $0.60 | $0.64 | 5,318,400 | — | — |
| 1988-03-02 | $0.61 | $0.65 | 3,795,200 | — | — |
| 1988-03-01 | $0.61 | $0.65 | 5,372,800 | — | — |
| 1988-02-29 | $0.63 | $0.67 | 1,187,200 | — | — |
| 1988-02-26 | $0.61 | $0.65 | 2,816,000 | — | — |
| 1988-02-25 | $0.61 | $0.65 | 2,252,800 | — | — |
| 1988-02-24 | $0.60 | $0.64 | 707,200 | — | — |
| 1988-02-23 | $0.60 | $0.64 | 3,273,600 | — | — |
| 1988-02-22 | $0.60 | $0.64 | 2,592,000 | — | — |
| 1988-02-19 | $0.59 | $0.63 | 6,048,000 | — | — |
| 1988-02-18 | $0.59 | $0.63 | 3,264,000 | — | — |
| 1988-02-17 | $0.60 | $0.64 | 4,105,600 | — | — |
| 1988-02-16 | $0.60 | $0.64 | 1,180,800 | — | — |
| 1988-02-12 | $0.59 | $0.63 | 1,008,000 | — | — |
| 1988-02-11 | $0.58 | $0.62 | 1,545,600 | — | — |
| 1988-02-10 | $0.59 | $0.63 | 377,600 | — | — |
| 1988-02-09 | $0.58 | $0.62 | 675,200 | — | — |
| 1988-02-08 | $0.57 | $0.61 | 3,273,600 | — | — |
| 1988-02-05 | $0.57 | $0.61 | 4,732,800 | — | — |
| 1988-02-04 | $0.58 | $0.62 | 2,089,600 | — | — |
| 1988-02-03 | $0.59 | $0.62 | 4,352,000 | — | — |
| 1988-02-02 | $0.59 | $0.63 | 2,492,800 | — | — |
| 1988-02-01 | $0.60 | $0.64 | 4,067,200 | — | — |
| 1988-01-29 | $0.60 | $0.64 | 3,580,800 | — | — |
| 1988-01-28 | $0.56 | $0.60 | 2,736,000 | — | — |
| 1988-01-27 | $0.56 | $0.60 | 6,064,000 | — | — |
| 1988-01-26 | $0.55 | $0.59 | 5,372,800 | — | — |
| 1988-01-25 | $0.56 | $0.60 | 1,795,200 | — | — |
| 1988-01-22 | $0.55 | $0.58 | 1,664,000 | — | — |
| 1988-01-21 | $0.54 | $0.58 | 1,910,400 | — | — |
| 1988-01-20 | $0.55 | $0.59 | 2,582,400 | — | — |
| 1988-01-19 | $0.56 | $0.60 | 5,990,400 | — | — |
| 1988-01-18 | $0.57 | $0.61 | 8,668,800 | — | — |
| 1988-01-15 | $0.56 | $0.60 | 3,750,400 | — | — |
| 1988-01-14 | $0.56 | $0.60 | 5,612,800 | — | — |
| 1988-01-13 | $0.56 | $0.60 | 780,800 | — | — |
| 1988-01-12 | $0.57 | $0.60 | 1,836,800 | — | — |
| 1988-01-11 | $0.56 | $0.60 | 4,112,000 | — | — |
| 1988-01-08 | $0.55 | $0.58 | 3,900,800 | — | — |
| 1988-01-07 | $0.57 | $0.60 | 5,238,400 | — | — |
| 1988-01-06 | $0.57 | $0.60 | 3,273,600 | — | — |
| 1988-01-05 | $0.55 | $0.58 | 7,689,600 | — | — |
| 1988-01-04 | $0.53 | $0.56 | 3,897,600 | — | — |