Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.80 | $15.50 | 3,134,000 | — | — |
| 1998-12-30 | $12.92 | $15.65 | 4,043,200 | — | — |
| 1998-12-29 | $12.78 | $15.48 | 3,942,000 | — | — |
| 1998-12-28 | $12.69 | $15.37 | 3,255,600 | — | — |
| 1998-12-24 | $12.56 | $15.21 | 1,826,400 | — | — |
| 1998-12-23 | $12.58 | $15.23 | 5,616,000 | — | — |
| 1998-12-22 | $12.09 | $14.65 | 5,968,400 | — | — |
| 1998-12-21 | $11.84 | $14.34 | 5,181,200 | — | — |
| 1998-12-18 | $11.50 | $13.93 | 5,008,000 | — | — |
| 1998-12-17 | $11.23 | $13.61 | 4,731,200 | — | — |
| 1998-12-16 | $11.19 | $13.55 | 5,673,200 | — | — |
| 1998-12-15 | $10.89 | $13.19 | 7,719,600 | — | — |
| 1998-12-14 | $10.59 | $12.83 | 6,042,400 | — | — |
| 1998-12-11 | $10.95 | $13.27 | 4,914,000 | — | — |
| 1998-12-10 | $11.28 | $13.66 | 4,177,600 | — | — |
| 1998-12-09 | $11.50 | $13.93 | 3,909,200 | — | — |
| 1998-12-08 | $11.55 | $13.98 | 4,946,000 | — | — |
| 1998-12-07 | $11.50 | $13.93 | 4,058,000 | — | — |
| 1998-12-04 | $11.25 | $13.63 | 6,576,400 | — | — |
| 1998-12-03 | $11.11 | $13.45 | 13,110,800 | — | — |
| 1998-12-02 | $10.98 | $13.30 | 5,552,000 | — | — |
| 1998-12-01 | $10.69 | $12.94 | 7,003,200 | — | — |
| 1998-11-30 | $10.56 | $12.79 | 6,884,000 | — | — |
| 1998-11-27 | $10.89 | $13.19 | 2,659,200 | — | — |
| 1998-11-25 | $10.78 | $13.06 | 9,111,600 | — | — |
| 1998-11-24 | $10.25 | $12.41 | 9,336,800 | — | — |
| 1998-11-23 | $10.31 | $12.49 | 12,253,200 | — | — |
| 1998-11-20 | $9.89 | $11.98 | 4,514,400 | — | — |
| 1998-11-19 | $9.91 | $12.00 | 5,024,800 | — | — |
| 1998-11-18 | $10.05 | $12.17 | 5,162,000 | — | — |
| 1998-11-17 | $9.69 | $11.73 | 6,326,400 | — | — |
| 1998-11-16 | $9.72 | $11.77 | 4,596,800 | — | — |
| 1998-11-13 | $9.56 | $11.58 | 2,953,600 | — | — |
| 1998-11-12 | $9.70 | $11.75 | 4,488,000 | — | — |
| 1998-11-11 | $9.58 | $11.60 | 4,082,800 | — | — |
| 1998-11-10 | $9.25 | $11.20 | 4,926,800 | — | — |
| 1998-11-09 | $9.02 | $10.92 | 2,511,200 | — | — |
| 1998-11-06 | $9.30 | $11.26 | 5,481,600 | — | — |
| 1998-11-05 | $9.28 | $11.24 | 6,708,400 | — | — |
| 1998-11-04 | $8.69 | $10.52 | 4,372,800 | — | — |
| 1998-11-03 | $8.61 | $10.43 | 4,351,200 | — | — |
| 1998-11-02 | $8.91 | $10.79 | 6,582,000 | — | — |
| 1998-10-30 | $8.44 | $10.22 | 8,664,800 | — | — |
| 1998-10-29 | $8.72 | $10.56 | 4,179,600 | — | — |
| 1998-10-28 | $8.63 | $10.45 | 4,773,600 | — | — |
| 1998-10-27 | $8.28 | $10.03 | 5,143,200 | — | — |
| 1998-10-26 | $8.14 | $9.86 | 3,897,200 | — | — |
| 1998-10-23 | $8.36 | $10.12 | 3,325,600 | — | — |
| 1998-10-22 | $8.63 | $10.45 | 5,798,400 | — | — |
| 1998-10-21 | $8.52 | $10.31 | 6,984,400 | — | — |
| 1998-10-20 | $8.69 | $10.52 | 8,455,600 | — | — |
| 1998-10-19 | $8.28 | $10.03 | 7,726,400 | — | — |
| 1998-10-16 | $7.97 | $9.65 | 12,474,800 | — | — |
| 1998-10-15 | $8.22 | $9.95 | 6,663,600 | — | — |
| 1998-10-14 | $7.98 | $9.67 | 6,552,400 | — | — |
| 1998-10-13 | $7.44 | $9.00 | 5,222,000 | — | — |
| 1998-10-12 | $7.16 | $8.66 | 4,940,400 | — | — |
| 1998-10-09 | $6.63 | $8.02 | 14,998,000 | — | — |
| 1998-10-08 | $6.23 | $7.54 | 10,804,400 | — | — |
| 1998-10-07 | $6.92 | $8.37 | 5,649,200 | — | — |
| 1998-10-06 | $7.06 | $8.54 | 9,157,600 | — | — |
| 1998-10-05 | $7.03 | $8.51 | 8,376,800 | — | — |
| 1998-10-02 | $7.47 | $9.04 | 11,239,200 | — | — |
| 1998-10-01 | $7.66 | $9.26 | 6,744,400 | — | — |
| 1998-09-30 | $7.95 | $9.62 | 5,824,800 | — | — |
| 1998-09-29 | $8.14 | $9.85 | 9,003,600 | — | — |
| 1998-09-28 | $8.38 | $10.13 | 10,377,200 | — | — |
| 1998-09-25 | $8.73 | $10.57 | 6,547,600 | — | — |
| 1998-09-24 | $8.61 | $10.42 | 17,309,200 | — | — |
| 1998-09-23 | $9.53 | $11.53 | 5,285,600 | — | — |
| 1998-09-22 | $9.38 | $11.34 | 2,990,000 | — | — |
| 1998-09-21 | $9.25 | $11.19 | 2,618,800 | — | — |
| 1998-09-18 | $9.20 | $11.13 | 2,784,400 | — | — |
| 1998-09-17 | $9.23 | $11.17 | 3,147,200 | — | — |
| 1998-09-16 | $9.45 | $11.44 | 3,992,000 | — | — |
| 1998-09-15 | $9.30 | $11.25 | 4,446,000 | — | — |
| 1998-09-14 | $9.30 | $11.25 | 7,205,200 | — | — |
| 1998-09-11 | $9.22 | $11.15 | 5,125,200 | — | — |
| 1998-09-10 | $8.56 | $10.36 | 4,870,400 | — | — |
| 1998-09-09 | $8.75 | $10.59 | 4,942,400 | — | — |
| 1998-09-08 | $8.75 | $10.59 | 8,936,000 | — | — |
| 1998-09-04 | $8.05 | $9.74 | 12,825,600 | — | — |
| 1998-09-03 | $8.75 | $10.59 | 7,494,400 | — | — |
| 1998-09-02 | $8.92 | $10.79 | 7,160,800 | — | — |
| 1998-09-01 | $9.44 | $11.42 | 17,748,800 | — | — |
| 1998-08-31 | $8.77 | $10.61 | 6,650,000 | — | — |
| 1998-08-28 | $9.66 | $11.68 | 4,846,400 | — | — |
| 1998-08-27 | $9.91 | $11.99 | 7,295,200 | — | — |
| 1998-08-26 | $10.45 | $12.65 | 5,100,800 | — | — |
| 1998-08-25 | $10.56 | $12.78 | 7,745,200 | — | — |
| 1998-08-24 | $10.19 | $12.33 | 6,257,200 | — | — |
| 1998-08-21 | $9.88 | $11.95 | 4,900,400 | — | — |
| 1998-08-20 | $9.88 | $11.95 | 4,178,000 | — | — |
| 1998-08-19 | $9.89 | $11.97 | 6,356,800 | — | — |
| 1998-08-18 | $10.03 | $12.14 | 7,091,600 | — | — |
| 1998-08-17 | $9.73 | $11.78 | 4,214,800 | — | — |
| 1998-08-14 | $9.42 | $11.40 | 3,939,600 | — | — |
| 1998-08-13 | $9.59 | $11.61 | 3,222,000 | — | — |
| 1998-08-12 | $9.55 | $11.55 | 4,654,000 | — | — |
| 1998-08-11 | $9.20 | $11.13 | 4,102,800 | — | — |
| 1998-08-10 | $9.64 | $11.66 | 2,748,000 | — | — |
| 1998-08-07 | $9.77 | $11.82 | 5,365,200 | — | — |
| 1998-08-06 | $9.58 | $11.59 | 7,814,000 | — | — |
| 1998-08-05 | $8.75 | $10.59 | 7,596,000 | — | — |
| 1998-08-04 | $8.83 | $10.68 | 6,132,400 | — | — |
| 1998-08-03 | $9.44 | $11.42 | 2,824,800 | — | — |
| 1998-07-31 | $9.63 | $11.65 | 4,940,800 | — | — |
| 1998-07-30 | $9.75 | $11.80 | 5,740,000 | — | — |
| 1998-07-29 | $9.31 | $11.27 | 5,566,000 | — | — |
| 1998-07-28 | $9.14 | $11.06 | 9,192,000 | — | — |
| 1998-07-27 | $9.56 | $11.57 | 3,709,600 | — | — |
| 1998-07-24 | $9.61 | $11.63 | 11,276,800 | — | — |
| 1998-07-23 | $9.59 | $11.61 | 4,518,800 | — | — |
| 1998-07-22 | $10.25 | $12.40 | 5,228,400 | — | — |
| 1998-07-21 | $9.91 | $11.99 | 6,099,200 | — | — |
| 1998-07-20 | $10.41 | $12.59 | 5,215,200 | — | — |
| 1998-07-17 | $10.45 | $12.65 | 5,058,400 | — | — |
| 1998-07-16 | $10.45 | $12.65 | 6,435,200 | — | — |
| 1998-07-15 | $10.27 | $12.42 | 9,688,800 | — | — |
| 1998-07-14 | $10.61 | $12.76 | 6,137,600 | — | — |
| 1998-07-13 | $10.48 | $12.61 | 9,110,000 | — | — |
| 1998-07-10 | $10.55 | $12.69 | 14,831,200 | — | — |
| 1998-07-09 | $10.75 | $12.93 | 8,398,000 | — | — |
| 1998-07-08 | $11.28 | $13.57 | 5,973,200 | — | — |
| 1998-07-07 | $11.16 | $13.42 | 8,187,600 | — | — |
| 1998-07-06 | $11.00 | $13.23 | 6,437,600 | — | — |
| 1998-07-02 | $10.47 | $12.59 | 3,941,200 | — | — |
| 1998-07-01 | $10.50 | $12.63 | 3,154,000 | — | — |
| 1998-06-30 | $10.14 | $12.20 | 4,414,400 | — | — |
| 1998-06-29 | $10.45 | $12.57 | 3,970,800 | — | — |
| 1998-06-26 | $10.46 | $12.58 | 3,075,200 | — | — |
| 1998-06-25 | $10.46 | $12.58 | 3,862,400 | — | — |
| 1998-06-24 | $10.66 | $12.82 | 6,698,400 | — | — |
| 1998-06-23 | $10.46 | $12.58 | 6,656,800 | — | — |
| 1998-06-22 | $10.53 | $12.67 | 4,492,800 | — | — |
| 1998-06-19 | $10.21 | $12.28 | 3,641,600 | — | — |
| 1998-06-18 | $10.48 | $12.60 | 5,568,000 | — | — |
| 1998-06-17 | $10.25 | $12.33 | 5,151,200 | — | — |
| 1998-06-16 | $10.06 | $12.10 | 4,448,000 | — | — |
| 1998-06-15 | $9.91 | $11.91 | 5,210,400 | — | — |
| 1998-06-12 | $10.25 | $12.33 | 5,890,400 | — | — |
| 1998-06-11 | $10.38 | $12.48 | 3,430,400 | — | — |
| 1998-06-10 | $10.44 | $12.55 | 5,720,000 | — | — |
| 1998-06-09 | $10.45 | $12.56 | 4,745,600 | — | — |
| 1998-06-08 | $10.29 | $12.38 | 7,881,600 | — | — |
| 1998-06-05 | $10.20 | $12.27 | 8,663,200 | — | — |
| 1998-06-04 | $9.85 | $11.85 | 8,471,200 | — | — |
| 1998-06-03 | $9.75 | $11.73 | 7,918,400 | — | — |
| 1998-06-02 | $9.74 | $11.72 | 8,084,000 | — | — |
| 1998-06-01 | $9.99 | $12.02 | 10,836,000 | — | — |
| 1998-05-29 | $9.90 | $11.91 | 8,969,600 | — | — |
| 1998-05-28 | $9.72 | $11.69 | 7,575,200 | — | — |
| 1998-05-27 | $9.68 | $11.64 | 9,887,200 | — | — |
| 1998-05-26 | $9.80 | $11.78 | 7,012,800 | — | — |
| 1998-05-22 | $9.59 | $11.53 | 5,507,200 | — | — |
| 1998-05-21 | $9.49 | $11.42 | 5,445,600 | — | — |
| 1998-05-20 | $9.27 | $11.14 | 10,203,200 | — | — |
| 1998-05-19 | $9.28 | $11.16 | 11,401,600 | — | — |
| 1998-05-18 | $9.05 | $10.88 | 8,796,800 | — | — |
| 1998-05-15 | $9.30 | $11.19 | 7,964,800 | — | — |
| 1998-05-14 | $9.05 | $10.89 | 4,938,400 | — | — |
| 1998-05-13 | $9.09 | $10.94 | 6,768,000 | — | — |
| 1998-05-12 | $8.81 | $10.60 | 7,715,200 | — | — |
| 1998-05-11 | $8.66 | $10.41 | 6,176,800 | — | — |
| 1998-05-08 | $8.47 | $10.19 | 4,510,400 | — | — |
| 1998-05-07 | $8.58 | $10.32 | 5,828,800 | — | — |
| 1998-05-06 | $8.73 | $10.51 | 5,372,000 | — | — |
| 1998-05-05 | $8.63 | $10.37 | 4,631,200 | — | — |
| 1998-05-04 | $8.66 | $10.42 | 4,318,400 | — | — |
| 1998-05-01 | $8.70 | $10.46 | 4,587,200 | — | — |
| 1998-04-30 | $8.74 | $10.51 | 5,929,600 | — | — |
| 1998-04-29 | $8.28 | $9.96 | 7,746,400 | — | — |
| 1998-04-28 | $8.14 | $9.79 | 7,649,600 | — | — |
| 1998-04-27 | $8.24 | $9.91 | 5,273,600 | — | — |
| 1998-04-24 | $8.56 | $10.30 | 4,562,400 | — | — |
| 1998-04-23 | $8.73 | $10.50 | 4,833,600 | — | — |
| 1998-04-22 | $8.88 | $10.67 | 12,219,200 | — | — |
| 1998-04-21 | $8.59 | $10.34 | 5,670,400 | — | — |
| 1998-04-20 | $8.48 | $10.20 | 7,264,800 | — | — |
| 1998-04-17 | $8.48 | $10.20 | 5,428,000 | — | — |
| 1998-04-16 | $8.39 | $10.09 | 4,870,400 | — | — |
| 1998-04-15 | $8.54 | $10.27 | 9,597,600 | — | — |
| 1998-04-14 | $8.48 | $10.19 | 6,387,200 | — | — |
| 1998-04-13 | $8.70 | $10.45 | 8,623,200 | — | — |
| 1998-04-09 | $8.46 | $10.17 | 9,541,600 | — | — |
| 1998-04-08 | $8.19 | $9.84 | 4,044,000 | — | — |
| 1998-04-07 | $8.27 | $9.93 | 5,395,200 | — | — |
| 1998-04-06 | $8.45 | $10.15 | 5,240,000 | — | — |
| 1998-04-03 | $8.72 | $10.48 | 7,348,800 | — | — |
| 1998-04-02 | $8.57 | $10.30 | 6,159,200 | — | — |
| 1998-04-01 | $8.67 | $10.42 | 6,780,000 | — | — |
| 1998-03-31 | $8.77 | $10.54 | 7,530,400 | — | — |
| 1998-03-30 | $8.77 | $10.54 | 3,806,400 | — | — |
| 1998-03-27 | $8.86 | $10.65 | 8,559,200 | — | — |
| 1998-03-26 | $9.05 | $10.88 | 8,369,600 | — | — |
| 1998-03-25 | $8.92 | $10.72 | 8,436,800 | — | — |
| 1998-03-24 | $8.75 | $10.52 | 3,006,400 | — | — |
| 1998-03-23 | $8.70 | $10.46 | 5,122,400 | — | — |
| 1998-03-20 | $8.87 | $10.66 | 7,616,000 | — | — |
| 1998-03-19 | $8.63 | $10.37 | 6,452,800 | — | — |
| 1998-03-18 | $8.52 | $10.24 | 4,532,000 | — | — |
| 1998-03-17 | $8.68 | $10.43 | 4,878,400 | — | — |
| 1998-03-16 | $8.57 | $10.30 | 4,894,400 | — | — |
| 1998-03-13 | $8.52 | $10.24 | 5,125,600 | — | — |
| 1998-03-12 | $8.69 | $10.44 | 9,230,400 | — | — |
| 1998-03-11 | $8.44 | $10.14 | 12,579,200 | — | — |
| 1998-03-10 | $8.46 | $10.17 | 9,176,800 | — | — |
| 1998-03-09 | $8.34 | $10.03 | 10,590,400 | — | — |
| 1998-03-06 | $8.13 | $9.76 | 10,427,200 | — | — |
| 1998-03-05 | $7.81 | $9.39 | 4,355,200 | — | — |
| 1998-03-04 | $7.69 | $9.24 | 2,704,800 | — | — |
| 1998-03-03 | $7.72 | $9.28 | 4,504,000 | — | — |
| 1998-03-02 | $7.63 | $9.16 | 5,376,800 | — | — |
| 1998-02-27 | $7.30 | $8.78 | 4,388,000 | — | — |
| 1998-02-26 | $7.46 | $8.97 | 4,434,400 | — | — |
| 1998-02-25 | $7.53 | $9.05 | 5,769,600 | — | — |
| 1998-02-24 | $7.25 | $8.71 | 8,830,400 | — | — |
| 1998-02-23 | $7.38 | $8.87 | 11,625,600 | — | — |
| 1998-02-20 | $7.04 | $8.46 | 4,184,000 | — | — |
| 1998-02-19 | $7.00 | $8.41 | 2,680,800 | — | — |
| 1998-02-18 | $7.05 | $8.47 | 4,158,400 | — | — |
| 1998-02-17 | $7.00 | $8.41 | 3,554,400 | — | — |
| 1998-02-13 | $7.06 | $8.49 | 3,665,600 | — | — |
| 1998-02-12 | $7.09 | $8.52 | 7,397,600 | — | — |
| 1998-02-11 | $6.73 | $8.09 | 5,612,000 | — | — |
| 1998-02-10 | $6.93 | $8.33 | 4,079,200 | — | — |
| 1998-02-09 | $6.86 | $8.24 | 4,891,200 | — | — |
| 1998-02-06 | $6.85 | $8.23 | 5,132,800 | — | — |
| 1998-02-05 | $6.79 | $8.16 | 6,890,400 | — | — |
| 1998-02-04 | $6.47 | $7.77 | 4,208,000 | — | — |
| 1998-02-03 | $6.52 | $7.84 | 1,778,400 | — | — |
| 1998-02-02 | $6.57 | $7.90 | 4,043,200 | — | — |
| 1998-01-30 | $6.32 | $7.60 | 4,436,800 | — | — |
| 1998-01-29 | $6.30 | $7.57 | 7,400,800 | — | — |
| 1998-01-28 | $6.24 | $7.50 | 9,150,400 | — | — |
| 1998-01-27 | $6.26 | $7.52 | 12,258,400 | — | — |
| 1998-01-26 | $6.19 | $7.44 | 7,089,600 | — | — |
| 1998-01-23 | $6.10 | $7.33 | 9,362,400 | — | — |
| 1998-01-22 | $6.01 | $7.22 | 4,505,600 | — | — |
| 1998-01-21 | $5.98 | $7.19 | 2,860,800 | — | — |
| 1998-01-20 | $5.95 | $7.15 | 4,119,200 | — | — |
| 1998-01-16 | $5.85 | $7.03 | 4,572,800 | — | — |
| 1998-01-15 | $5.66 | $6.80 | 2,866,400 | — | — |
| 1998-01-14 | $5.73 | $6.89 | 2,796,800 | — | — |
| 1998-01-13 | $5.64 | $6.77 | 6,530,400 | — | — |
| 1998-01-12 | $5.50 | $6.60 | 4,814,400 | — | — |
| 1998-01-09 | $5.52 | $6.62 | 6,803,200 | — | — |
| 1998-01-08 | $5.66 | $6.80 | 9,238,400 | — | — |
| 1998-01-07 | $5.73 | $6.88 | 3,755,200 | — | — |
| 1998-01-06 | $5.86 | $7.03 | 4,752,000 | — | — |
| 1998-01-05 | $5.88 | $7.06 | 2,972,800 | — | — |
| 1998-01-02 | $5.92 | $7.11 | 2,535,200 | — | — |