Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.50 | $0.53 | 3,779,200 | — | — |
| 1987-12-30 | $0.53 | $0.56 | 3,648,000 | — | — |
| 1987-12-29 | $0.53 | $0.56 | 3,123,200 | — | — |
| 1987-12-28 | $0.53 | $0.56 | 1,641,600 | — | — |
| 1987-12-24 | $0.54 | $0.57 | 2,755,200 | — | — |
| 1987-12-23 | $0.54 | $0.58 | 1,968,000 | — | — |
| 1987-12-22 | $0.55 | $0.58 | 2,729,600 | — | — |
| 1987-12-21 | $0.55 | $0.58 | 2,528,000 | — | — |
| 1987-12-18 | $0.55 | $0.58 | 7,891,200 | — | — |
| 1987-12-17 | $0.52 | $0.55 | 3,411,200 | — | — |
| 1987-12-16 | $0.55 | $0.59 | 2,220,800 | — | — |
| 1987-12-15 | $0.54 | $0.58 | 2,668,800 | — | — |
| 1987-12-14 | $0.54 | $0.57 | 2,592,000 | — | — |
| 1987-12-11 | $0.51 | $0.54 | 2,886,400 | — | — |
| 1987-12-10 | $0.50 | $0.53 | 3,612,800 | — | — |
| 1987-12-09 | $0.51 | $0.54 | 8,790,400 | — | — |
| 1987-12-08 | $0.51 | $0.54 | 10,643,200 | — | — |
| 1987-12-07 | $0.51 | $0.54 | 3,603,200 | — | — |
| 1987-12-04 | $0.50 | $0.53 | 4,486,400 | — | — |
| 1987-12-03 | $0.48 | $0.51 | 5,600,000 | — | — |
| 1987-12-02 | $0.52 | $0.55 | 4,553,600 | — | — |
| 1987-12-01 | $0.53 | $0.56 | 1,625,600 | — | — |
| 1987-11-30 | $0.53 | $0.56 | 1,827,200 | — | — |
| 1987-11-27 | $0.55 | $0.59 | 5,820,800 | — | — |
| 1987-11-25 | $0.58 | $0.61 | 8,835,200 | — | — |
| 1987-11-24 | $0.59 | $0.63 | 3,942,400 | — | — |
| 1987-11-23 | $0.60 | $0.64 | 883,200 | — | — |
| 1987-11-20 | $0.59 | $0.63 | 940,800 | — | — |
| 1987-11-19 | $0.59 | $0.62 | 2,240,000 | — | — |
| 1987-11-18 | $0.59 | $0.62 | 947,200 | — | — |
| 1987-11-17 | $0.60 | $0.64 | 1,088,000 | — | — |
| 1987-11-16 | $0.61 | $0.65 | 681,600 | — | — |
| 1987-11-13 | $0.60 | $0.63 | 1,078,400 | — | — |
| 1987-11-12 | $0.61 | $0.65 | 921,600 | — | — |
| 1987-11-11 | $0.61 | $0.65 | 1,513,600 | — | — |
| 1987-11-10 | $0.61 | $0.65 | 1,795,200 | — | — |
| 1987-11-09 | $0.63 | $0.67 | 2,873,600 | — | — |
| 1987-11-06 | $0.67 | $0.71 | 4,121,600 | — | — |
| 1987-11-05 | $0.68 | $0.72 | 4,265,600 | — | — |
| 1987-11-04 | $0.65 | $0.69 | 4,921,600 | — | — |
| 1987-11-03 | $0.64 | $0.68 | 3,488,000 | — | — |
| 1987-11-02 | $0.61 | $0.64 | 2,704,000 | — | — |
| 1987-10-30 | $0.57 | $0.61 | 9,481,600 | — | — |
| 1987-10-29 | $0.54 | $0.58 | 3,872,000 | — | — |
| 1987-10-28 | $0.53 | $0.56 | 4,675,200 | — | — |
| 1987-10-27 | $0.55 | $0.58 | 5,142,400 | — | — |
| 1987-10-26 | $0.54 | $0.57 | 4,361,600 | — | — |
| 1987-10-23 | $0.56 | $0.59 | 4,294,400 | — | — |
| 1987-10-22 | $0.57 | $0.61 | 6,240,000 | — | — |
| 1987-10-21 | $0.61 | $0.65 | 6,176,000 | — | — |
| 1987-10-20 | $0.56 | $0.60 | 10,198,400 | — | — |
| 1987-10-19 | $0.60 | $0.64 | 8,288,000 | — | — |
| 1987-10-16 | $0.70 | $0.75 | 8,176,000 | — | — |
| 1987-10-15 | $0.74 | $0.78 | 4,860,800 | — | — |
| 1987-10-14 | $0.76 | $0.81 | 4,454,400 | — | — |
| 1987-10-13 | $0.77 | $0.82 | 4,656,000 | — | — |
| 1987-10-12 | $0.75 | $0.80 | 2,582,400 | — | — |
| 1987-10-09 | $0.75 | $0.80 | 3,222,400 | — | — |
| 1987-10-08 | $0.77 | $0.81 | 7,872,000 | — | — |
| 1987-10-07 | $0.79 | $0.83 | 2,595,200 | — | — |
| 1987-10-06 | $0.78 | $0.82 | 1,792,000 | — | — |
| 1987-10-05 | $0.80 | $0.84 | 1,353,600 | — | — |
| 1987-10-02 | $0.79 | $0.83 | 8,470,400 | — | — |
| 1987-10-01 | $0.78 | $0.82 | 3,760,000 | — | — |
| 1987-09-30 | $0.77 | $0.81 | 7,475,200 | — | — |
| 1987-09-29 | $0.80 | $0.84 | 1,302,400 | — | — |
| 1987-09-28 | $0.80 | $0.85 | 2,643,200 | — | — |
| 1987-09-25 | $0.78 | $0.82 | 1,308,800 | — | — |
| 1987-09-24 | $0.78 | $0.82 | 1,088,000 | — | — |
| 1987-09-23 | $0.78 | $0.82 | 2,956,800 | — | — |
| 1987-09-22 | $0.79 | $0.83 | 3,072,000 | — | — |
| 1987-09-21 | $0.78 | $0.82 | 761,600 | — | — |
| 1987-09-18 | $0.79 | $0.84 | 4,819,200 | — | — |
| 1987-09-17 | $0.79 | $0.83 | 4,281,600 | — | — |
| 1987-09-16 | $0.80 | $0.84 | 3,148,800 | — | — |
| 1987-09-15 | $0.80 | $0.84 | 1,846,400 | — | — |
| 1987-09-14 | $0.82 | $0.87 | 1,228,800 | — | — |
| 1987-09-11 | $0.82 | $0.87 | 2,585,600 | — | — |
| 1987-09-10 | $0.80 | $0.85 | 2,115,200 | — | — |
| 1987-09-09 | $0.80 | $0.85 | 4,860,800 | — | — |
| 1987-09-08 | $0.79 | $0.83 | 4,761,600 | — | — |
| 1987-09-04 | $0.84 | $0.88 | 1,404,800 | — | — |
| 1987-09-03 | $0.86 | $0.90 | 4,595,200 | — | — |
| 1987-09-02 | $0.84 | $0.89 | 2,982,400 | — | — |
| 1987-09-01 | $0.84 | $0.89 | 1,843,200 | — | — |
| 1987-08-31 | $0.86 | $0.91 | 6,390,400 | — | — |
| 1987-08-28 | $0.85 | $0.90 | 2,064,000 | — | — |
| 1987-08-27 | $0.86 | $0.90 | 1,571,200 | — | — |
| 1987-08-26 | $0.86 | $0.90 | 5,808,000 | — | — |
| 1987-08-25 | $0.88 | $0.92 | 4,380,800 | — | — |
| 1987-08-24 | $0.87 | $0.91 | 3,881,600 | — | — |
| 1987-08-21 | $0.88 | $0.93 | 3,676,800 | — | — |
| 1987-08-20 | $0.88 | $0.92 | 2,297,600 | — | — |
| 1987-08-19 | $0.88 | $0.93 | 1,232,000 | — | — |
| 1987-08-18 | $0.88 | $0.93 | 2,867,200 | — | — |
| 1987-08-17 | $0.90 | $0.95 | 4,393,600 | — | — |
| 1987-08-14 | $0.91 | $0.96 | 3,504,000 | — | — |
| 1987-08-13 | $0.89 | $0.94 | 5,059,200 | — | — |
| 1987-08-12 | $0.89 | $0.94 | 4,508,800 | — | — |
| 1987-08-11 | $0.90 | $0.95 | 3,075,200 | — | — |
| 1987-08-10 | $0.89 | $0.94 | 2,172,800 | — | — |
| 1987-08-07 | $0.90 | $0.95 | 6,732,800 | — | — |
| 1987-08-06 | $0.91 | $0.96 | 7,203,200 | — | — |
| 1987-08-05 | $0.87 | $0.92 | 6,403,200 | — | — |
| 1987-08-04 | $0.84 | $0.89 | 3,705,600 | — | — |
| 1987-08-03 | $0.84 | $0.88 | 2,912,000 | — | — |
| 1987-07-31 | $0.85 | $0.90 | 1,622,400 | — | — |
| 1987-07-30 | $0.85 | $0.90 | 2,611,200 | — | — |
| 1987-07-29 | $0.84 | $0.89 | 5,712,000 | — | — |
| 1987-07-28 | $0.84 | $0.88 | 1,289,600 | — | — |
| 1987-07-27 | $0.84 | $0.88 | 5,820,800 | — | — |
| 1987-07-24 | $0.84 | $0.88 | 4,508,800 | — | — |
| 1987-07-23 | $0.84 | $0.88 | 1,545,600 | — | — |
| 1987-07-22 | $0.84 | $0.89 | 1,209,600 | — | — |
| 1987-07-21 | $0.84 | $0.89 | 1,513,600 | — | — |
| 1987-07-20 | $0.84 | $0.88 | 1,075,200 | — | — |
| 1987-07-17 | $0.86 | $0.91 | 5,331,200 | — | — |
| 1987-07-16 | $0.86 | $0.90 | 6,192,000 | — | — |
| 1987-07-15 | $0.81 | $0.85 | 4,294,400 | — | — |
| 1987-07-14 | $0.81 | $0.86 | 5,209,600 | — | — |
| 1987-07-13 | $0.82 | $0.86 | 2,428,800 | — | — |
| 1987-07-10 | $0.84 | $0.88 | 550,400 | — | — |
| 1987-07-09 | $0.84 | $0.89 | 9,808,000 | — | — |
| 1987-07-08 | $0.86 | $0.90 | 1,046,400 | — | — |
| 1987-07-07 | $0.86 | $0.90 | 2,716,800 | — | — |
| 1987-07-06 | $0.86 | $0.90 | 2,329,600 | — | — |
| 1987-07-02 | $0.86 | $0.91 | 672,000 | — | — |
| 1987-07-01 | $0.85 | $0.89 | 1,251,200 | — | — |
| 1987-06-30 | $0.85 | $0.89 | 2,259,200 | — | — |
| 1987-06-29 | $0.86 | $0.91 | 992,000 | — | — |
| 1987-06-26 | $0.86 | $0.90 | 2,496,000 | — | — |
| 1987-06-25 | $0.86 | $0.90 | 3,072,000 | — | — |
| 1987-06-24 | $0.86 | $0.91 | 1,894,400 | — | — |
| 1987-06-23 | $0.87 | $0.91 | 4,857,600 | — | — |
| 1987-06-22 | $0.85 | $0.89 | 3,033,600 | — | — |
| 1987-06-19 | $0.85 | $0.89 | 5,638,400 | — | — |
| 1987-06-18 | $0.84 | $0.89 | 6,256,000 | — | — |
| 1987-06-17 | $0.85 | $0.89 | 6,480,000 | — | — |
| 1987-06-16 | $0.86 | $0.90 | 2,592,000 | — | — |
| 1987-06-15 | $0.84 | $0.88 | 2,886,400 | — | — |
| 1987-06-12 | $0.83 | $0.87 | 2,377,600 | — | — |
| 1987-06-11 | $0.82 | $0.86 | 6,441,600 | — | — |
| 1987-06-10 | $0.83 | $0.87 | 2,521,600 | — | — |
| 1987-06-09 | $0.84 | $0.89 | 5,628,800 | — | — |
| 1987-06-08 | $0.86 | $0.90 | 678,400 | — | — |
| 1987-06-05 | $0.86 | $0.90 | 2,035,200 | — | — |
| 1987-06-04 | $0.87 | $0.91 | 2,915,200 | — | — |
| 1987-06-03 | $0.89 | $0.94 | 7,513,600 | — | — |
| 1987-06-02 | $0.87 | $0.91 | 2,636,800 | — | — |
| 1987-06-01 | $0.86 | $0.90 | 2,598,400 | — | — |
| 1987-05-29 | $0.85 | $0.89 | 3,811,200 | — | — |
| 1987-05-28 | $0.86 | $0.90 | 1,683,200 | — | — |
| 1987-05-27 | $0.86 | $0.91 | 5,808,000 | — | — |
| 1987-05-26 | $0.78 | $0.82 | 3,894,400 | — | — |
| 1987-05-22 | $0.75 | $0.79 | 4,499,200 | — | — |
| 1987-05-21 | $0.77 | $0.81 | 10,492,800 | — | — |
| 1987-05-20 | $0.74 | $0.78 | 4,812,800 | — | — |
| 1987-05-19 | $0.75 | $0.78 | 9,353,600 | — | — |
| 1987-05-18 | $0.78 | $0.82 | 3,305,600 | — | — |
| 1987-05-15 | $0.80 | $0.84 | 2,934,400 | — | — |
| 1987-05-14 | $0.81 | $0.85 | 3,596,800 | — | — |
| 1987-05-13 | $0.82 | $0.86 | 816,000 | — | — |
| 1987-05-12 | $0.83 | $0.87 | 1,280,000 | — | — |
| 1987-05-11 | $0.83 | $0.87 | 2,473,600 | — | — |
| 1987-05-08 | $0.83 | $0.87 | 2,476,800 | — | — |
| 1987-05-07 | $0.85 | $0.89 | 1,526,400 | — | — |
| 1987-05-06 | $0.85 | $0.89 | 7,286,400 | — | — |
| 1987-05-05 | $0.83 | $0.87 | 6,256,000 | — | — |
| 1987-05-04 | $0.82 | $0.86 | 1,395,200 | — | — |
| 1987-05-01 | $0.82 | $0.86 | 3,942,400 | — | — |
| 1987-04-30 | $0.82 | $0.86 | 20,908,800 | — | — |
| 1987-04-29 | $0.79 | $0.83 | 3,504,000 | — | — |
| 1987-04-28 | $0.79 | $0.82 | 3,788,800 | — | — |
| 1987-04-27 | $0.80 | $0.84 | 4,374,400 | — | — |
| 1987-04-24 | $0.84 | $0.89 | 2,163,200 | — | — |
| 1987-04-23 | $0.87 | $0.92 | 2,352,000 | — | — |
| 1987-04-22 | $0.90 | $0.94 | 1,977,600 | — | — |
| 1987-04-21 | $0.93 | $0.97 | 1,628,800 | — | — |
| 1987-04-20 | $0.91 | $0.96 | 2,348,800 | — | — |
| 1987-04-16 | $0.91 | $0.96 | 1,270,400 | — | — |
| 1987-04-15 | $0.91 | $0.95 | 8,217,600 | — | — |
| 1987-04-14 | $0.91 | $0.96 | 7,907,200 | — | — |
| 1987-04-13 | $0.95 | $1.00 | 3,712,000 | — | — |
| 1987-04-10 | $0.96 | $1.01 | 2,563,200 | — | — |
| 1987-04-09 | $0.96 | $1.01 | 2,316,800 | — | — |
| 1987-04-08 | $0.97 | $1.02 | 2,764,800 | — | — |
| 1987-04-07 | $0.98 | $1.03 | 1,273,600 | — | — |
| 1987-04-06 | $0.99 | $1.04 | 5,113,600 | — | — |
| 1987-04-03 | $1.00 | $1.05 | 4,086,400 | — | — |
| 1987-04-02 | $0.97 | $1.01 | 1,372,800 | — | — |
| 1987-04-01 | $0.97 | $1.01 | 2,137,600 | — | — |
| 1987-03-31 | $0.96 | $1.01 | 1,209,600 | — | — |
| 1987-03-30 | $0.96 | $1.01 | 5,059,200 | — | — |
| 1987-03-27 | $1.02 | $1.06 | 10,057,600 | — | — |
| 1987-03-26 | $0.99 | $1.04 | 4,598,400 | — | — |
| 1987-03-25 | $0.96 | $1.01 | 2,086,400 | — | — |
| 1987-03-24 | $0.96 | $1.01 | 3,286,400 | — | — |
| 1987-03-23 | $0.96 | $1.01 | 2,156,800 | — | — |
| 1987-03-20 | $0.98 | $1.02 | 4,112,000 | — | — |
| 1987-03-19 | $0.97 | $1.02 | 2,534,400 | — | — |
| 1987-03-18 | $0.97 | $1.02 | 1,500,800 | — | — |
| 1987-03-17 | $0.98 | $1.03 | 2,438,400 | — | — |
| 1987-03-16 | $0.98 | $1.02 | 1,014,400 | — | — |
| 1987-03-13 | $0.97 | $1.02 | 1,731,200 | — | — |
| 1987-03-12 | $0.98 | $1.03 | 1,740,800 | — | — |
| 1987-03-11 | $0.98 | $1.03 | 2,393,600 | — | — |
| 1987-03-10 | $0.99 | $1.04 | 1,776,000 | — | — |
| 1987-03-09 | $0.99 | $1.04 | 2,188,800 | — | — |
| 1987-03-06 | $1.00 | $1.05 | 1,584,000 | — | — |
| 1987-03-05 | $1.00 | $1.04 | 3,744,000 | — | — |
| 1987-03-04 | $0.98 | $1.03 | 2,425,600 | — | — |
| 1987-03-03 | $0.96 | $1.01 | 7,324,800 | — | — |
| 1987-03-02 | $0.98 | $1.03 | 4,508,800 | — | — |
| 1987-02-27 | $1.01 | $1.06 | 2,627,200 | — | — |
| 1987-02-26 | $0.99 | $1.04 | 1,254,400 | — | — |
| 1987-02-25 | $1.01 | $1.06 | 6,521,600 | — | — |
| 1987-02-24 | $0.98 | $1.03 | 4,137,600 | — | — |
| 1987-02-23 | $0.95 | $1.00 | 5,923,200 | — | — |
| 1987-02-20 | $0.95 | $0.99 | 10,825,600 | — | — |
| 1987-02-19 | $0.93 | $0.97 | 2,528,000 | — | — |
| 1987-02-18 | $0.94 | $0.98 | 5,625,600 | — | — |
| 1987-02-17 | $0.95 | $0.99 | 7,843,200 | — | — |
| 1987-02-13 | $0.90 | $0.94 | 2,870,400 | — | — |
| 1987-02-12 | $0.87 | $0.91 | 1,587,200 | — | — |
| 1987-02-11 | $0.87 | $0.91 | 2,144,000 | — | — |
| 1987-02-10 | $0.86 | $0.90 | 3,513,600 | — | — |
| 1987-02-09 | $0.87 | $0.91 | 3,673,600 | — | — |
| 1987-02-06 | $0.91 | $0.95 | 3,388,800 | — | — |
| 1987-02-05 | $0.89 | $0.93 | 4,022,400 | — | — |
| 1987-02-04 | $0.89 | $0.93 | 3,654,400 | — | — |
| 1987-02-03 | $0.85 | $0.89 | 4,144,000 | — | — |
| 1987-02-02 | $0.86 | $0.90 | 1,369,600 | — | — |
| 1987-01-30 | $0.86 | $0.90 | 1,030,400 | — | — |
| 1987-01-29 | $0.86 | $0.90 | 4,886,400 | — | — |
| 1987-01-28 | $0.88 | $0.92 | 6,396,800 | — | — |
| 1987-01-27 | $0.89 | $0.93 | 5,177,600 | — | — |
| 1987-01-26 | $0.89 | $0.93 | 2,707,200 | — | — |
| 1987-01-23 | $0.90 | $0.94 | 8,131,200 | — | — |
| 1987-01-22 | $0.91 | $0.96 | 6,924,800 | — | — |
| 1987-01-21 | $0.89 | $0.94 | 3,430,400 | — | — |
| 1987-01-20 | $0.90 | $0.94 | 6,691,200 | — | — |
| 1987-01-19 | $0.90 | $0.94 | 4,163,200 | — | — |
| 1987-01-16 | $0.90 | $0.95 | 15,932,800 | — | — |
| 1987-01-15 | $0.90 | $0.95 | 14,374,400 | — | — |
| 1987-01-14 | $0.89 | $0.93 | 3,955,200 | — | — |
| 1987-01-13 | $0.88 | $0.92 | 3,670,400 | — | — |
| 1987-01-12 | $0.88 | $0.92 | 5,542,400 | — | — |
| 1987-01-09 | $0.87 | $0.91 | 5,193,600 | — | — |
| 1987-01-08 | $0.87 | $0.91 | 3,836,800 | — | — |
| 1987-01-07 | $0.85 | $0.88 | 2,300,800 | — | — |
| 1987-01-06 | $0.84 | $0.88 | 5,238,400 | — | — |
| 1987-01-05 | $0.83 | $0.86 | 6,732,800 | — | — |
| 1987-01-02 | $0.81 | $0.85 | 1,353,600 | — | — |