NYSE:LOW | Historical Stock Price | LOWES COMPANIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.47$6.32$27.22$117.13$504.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$35.52$48.769,869,000——
2012-12-28$34.98$48.028,115,000——
2012-12-27$35.13$48.238,244,900——
2012-12-26$35.20$48.326,747,800——
2012-12-24$35.24$48.383,300,800——
2012-12-21$35.04$48.1018,425,700——
2012-12-20$35.38$48.579,292,200——
2012-12-19$35.11$48.2011,063,800——
2012-12-18$35.83$49.1911,575,200——
2012-12-17$35.85$49.2212,348,300——
2012-12-14$34.46$47.317,668,800——
2012-12-13$34.53$47.407,611,400——
2012-12-12$34.73$47.6811,917,100——
2012-12-11$34.82$47.809,153,600——
2012-12-10$34.81$47.796,701,700——
2012-12-07$35.11$48.207,773,600——
2012-12-06$35.17$48.2811,640,700——
2012-12-05$35.20$48.3214,365,700——
2012-12-04$35.62$48.9012,560,600——
2012-12-03$36.04$49.4815,285,400——
2012-11-30$36.09$49.5517,225,900——
2012-11-29$35.61$48.8922,956,600——
2012-11-28$35.77$49.1112,373,300——
2012-11-27$35.34$48.5215,864,800——
2012-11-26$35.35$48.5312,503,400——
2012-11-23$35.15$48.264,507,500——
2012-11-21$34.55$47.4310,951,600——
2012-11-20$34.45$47.2916,199,000——
2012-11-19$33.96$46.6225,972,800——
2012-11-16$31.98$43.9014,885,200——
2012-11-15$31.40$43.119,935,600——
2012-11-14$31.98$43.9011,598,600——
2012-11-13$31.97$43.8916,624,300——
2012-11-12$31.98$43.908,802,200——
2012-11-09$31.47$43.2013,777,000——
2012-11-08$32.10$44.079,520,300——
2012-11-07$32.77$44.9910,337,700——
2012-11-06$33.29$45.706,865,900——
2012-11-05$33.06$45.397,020,200——
2012-11-02$33.15$45.5113,513,400——
2012-11-01$32.96$45.2510,238,400——
2012-10-31$32.38$44.4514,441,500——
2012-10-26$31.36$43.0513,419,900——
2012-10-25$31.79$43.647,751,900——
2012-10-24$32.29$44.337,004,500——
2012-10-23$32.30$44.347,902,500——
2012-10-22$32.71$44.919,510,900——
2012-10-19$32.64$44.5914,524,900——
2012-10-18$32.57$44.499,609,600——
2012-10-17$32.79$44.7910,707,900——
2012-10-16$32.35$44.198,967,300——
2012-10-15$32.20$43.9914,301,600——
2012-10-12$31.18$42.6011,409,000——
2012-10-11$30.77$42.0310,637,300——
2012-10-10$30.89$42.2011,359,800——
2012-10-09$31.13$42.538,701,300——
2012-10-08$31.55$43.106,963,300——
2012-10-05$31.77$43.4017,144,900——
2012-10-04$30.95$42.2811,189,600——
2012-10-03$30.70$41.9416,087,600——
2012-10-02$30.29$41.3810,445,100——
2012-10-01$30.31$41.4114,660,100——
2012-09-28$30.24$41.3110,694,100——
2012-09-27$30.26$41.348,243,600——
2012-09-26$30.01$41.0015,004,400——
2012-09-25$29.67$40.5315,131,500——
2012-09-24$29.80$40.7111,027,800——
2012-09-21$30.19$41.2420,802,200——
2012-09-20$30.00$40.9813,396,400——
2012-09-19$29.59$40.4211,956,700——
2012-09-18$29.18$39.8611,937,200——
2012-09-17$29.23$39.9310,046,500——
2012-09-14$29.40$40.1611,767,500——
2012-09-13$29.02$39.6413,246,300——
2012-09-12$28.22$38.5511,582,000——
2012-09-11$28.60$39.0710,131,100——
2012-09-10$28.69$39.1912,697,200——
2012-09-07$28.32$38.6915,806,500——
2012-09-06$28.38$38.7717,720,500——
2012-09-05$28.10$38.3914,271,000——
2012-09-04$28.43$38.8410,066,600——
2012-08-31$28.48$38.9115,045,500——
2012-08-30$28.18$38.5011,664,300——
2012-08-29$28.34$38.7214,765,000——
2012-08-28$27.85$38.059,961,500——
2012-08-27$27.70$37.8410,870,700——
2012-08-24$27.73$37.8811,341,700——
2012-08-23$27.36$37.3816,086,900——
2012-08-22$27.24$37.2120,086,800——
2012-08-21$26.43$36.1116,205,200——
2012-08-20$26.26$35.8747,478,900——
2012-08-17$27.87$38.0713,596,000——
2012-08-16$27.45$37.5012,592,700——
2012-08-15$26.83$36.6515,330,300——
2012-08-14$26.54$36.2614,279,800——
2012-08-13$26.55$36.2710,952,400——
2012-08-10$26.77$36.5710,123,100——
2012-08-09$26.91$36.7612,020,300——
2012-08-08$26.42$36.0912,004,700——
2012-08-07$25.97$35.4812,326,200——
2012-08-06$25.41$34.7112,584,800——
2012-08-03$25.49$34.8210,237,700——
2012-08-02$24.85$33.9515,421,900——
2012-08-01$25.14$34.3428,243,100——
2012-07-31$25.37$34.6622,722,000——
2012-07-30$26.86$36.696,866,500——
2012-07-27$27.07$36.9812,371,100——
2012-07-26$26.60$36.3413,969,200——
2012-07-25$25.60$34.978,399,400——
2012-07-24$25.77$35.208,218,100——
2012-07-23$25.77$35.209,853,200——
2012-07-20$25.79$35.0112,072,100——
2012-07-19$26.03$35.3413,278,700——
2012-07-18$25.66$34.8418,466,300——
2012-07-17$25.55$34.6924,927,800——
2012-07-16$25.80$35.0325,123,900——
2012-07-13$26.72$36.2810,226,400——
2012-07-12$26.57$36.0716,794,800——
2012-07-11$26.67$36.2118,575,400——
2012-07-10$27.17$36.8910,561,700——
2012-07-09$27.28$37.0410,852,300——
2012-07-06$27.85$37.819,529,500——
2012-07-05$27.58$37.449,684,700——
2012-07-03$27.62$37.5013,071,900——
2012-07-02$28.62$38.869,952,100——
2012-06-29$28.44$38.6112,927,300——
2012-06-28$27.24$36.9812,967,200——
2012-06-27$27.30$37.069,672,800——
2012-06-26$27.26$37.0113,961,400——
2012-06-25$26.93$36.5610,083,100——
2012-06-22$27.31$37.0816,842,000——
2012-06-21$27.50$37.3314,978,600——
2012-06-20$28.63$38.8711,667,200——
2012-06-19$28.54$38.7511,322,200——
2012-06-18$28.43$38.6011,708,800——
2012-06-15$28.05$38.0822,257,500——
2012-06-14$27.77$37.7015,661,600——
2012-06-13$26.88$36.4915,853,500——
2012-06-12$27.44$37.2515,011,700——
2012-06-11$26.98$36.6315,812,300——
2012-06-08$27.92$37.9012,203,200——
2012-06-07$27.69$37.5921,908,500——
2012-06-06$27.48$37.3117,718,300——
2012-06-05$26.43$35.8815,109,200——
2012-06-04$26.66$36.1916,113,000——
2012-06-01$26.36$35.7919,817,900——
2012-05-31$26.72$36.2819,424,500——
2012-05-30$26.99$36.6424,427,500——
2012-05-29$27.49$37.3218,137,300——
2012-05-25$27.24$36.9816,809,700——
2012-05-24$27.10$36.7925,268,400——
2012-05-23$26.19$35.5630,028,300——
2012-05-22$25.49$34.6125,461,700——
2012-05-21$25.60$34.7650,428,400——
2012-05-18$28.48$38.6719,092,800——
2012-05-17$28.37$38.5219,689,300——
2012-05-16$29.32$39.8114,050,700——
2012-05-15$29.03$39.4126,255,000——
2012-05-14$29.56$40.1313,406,600——
2012-05-11$29.62$40.2119,887,900——
2012-05-10$30.18$40.9719,543,400——
2012-05-09$30.34$41.1911,657,200——
2012-05-08$30.67$41.6416,270,600——
2012-05-07$30.79$41.8012,497,500——
2012-05-04$31.09$42.218,042,200——
2012-05-03$31.66$42.987,181,700——
2012-05-02$32.10$43.5810,966,500——
2012-05-01$31.61$42.917,152,000——
2012-04-30$31.47$42.7213,206,600——
2012-04-27$31.61$42.9110,010,900——
2012-04-26$31.43$42.6713,035,900——
2012-04-25$31.73$43.087,472,500——
2012-04-24$31.38$42.609,385,200——
2012-04-23$31.12$42.258,440,600——
2012-04-20$31.65$42.789,225,200——
2012-04-19$32.00$43.2512,186,900——
2012-04-18$31.96$43.207,322,600——
2012-04-17$32.08$43.3610,793,300——
2012-04-16$32.05$43.3211,216,900——
2012-04-13$31.69$42.838,871,200——
2012-04-12$31.50$42.587,571,300——
2012-04-11$31.02$41.9313,711,700——
2012-04-10$30.33$40.9912,941,600——
2012-04-09$31.09$42.0212,396,500——
2012-04-05$31.35$42.3713,355,800——
2012-04-04$31.27$42.2713,497,000——
2012-04-03$31.07$41.9911,494,700——
2012-04-02$31.38$42.4112,793,700——
2012-03-30$31.38$42.4113,346,000——
2012-03-29$31.21$42.1810,789,300——
2012-03-28$31.22$42.2011,400,200——
2012-03-27$31.18$42.1416,181,100——
2012-03-26$31.18$42.1410,578,600——
2012-03-23$30.74$41.5517,540,700——
2012-03-22$30.95$41.8312,701,900——
2012-03-21$30.86$41.7112,579,800——
2012-03-20$30.59$41.3510,104,100——
2012-03-19$30.53$41.2711,950,100——
2012-03-16$30.41$41.1017,419,800——
2012-03-15$30.69$41.4820,820,300——
2012-03-14$30.49$41.2120,702,200——
2012-03-13$30.23$40.8623,876,400——
2012-03-12$29.84$40.3312,880,500——
2012-03-09$29.77$40.2419,918,000——
2012-03-08$29.36$39.6822,110,700——
2012-03-07$28.87$39.0230,483,500——
2012-03-06$27.84$37.6314,060,600——
2012-03-05$28.24$38.1715,773,900——
2012-03-02$28.13$38.0215,007,800——
2012-03-01$28.38$38.3612,494,000——
2012-02-29$28.38$38.3619,593,100——
2012-02-28$27.71$37.4518,008,400——
2012-02-27$27.34$36.9521,943,500——
2012-02-24$27.16$36.7115,136,000——
2012-02-23$27.06$36.5719,962,400——
2012-02-22$26.95$36.4321,692,000——
2012-02-21$27.76$37.5215,633,200——
2012-02-17$27.68$37.419,268,500——
2012-02-16$27.31$36.9112,233,500——
2012-02-15$27.43$37.0817,441,800——
2012-02-14$27.19$36.7510,580,800——
2012-02-13$27.39$37.0211,777,700——
2012-02-10$27.09$36.6210,492,800——
2012-02-09$26.91$36.3715,698,000——
2012-02-08$26.88$36.3317,096,300——
2012-02-07$26.96$36.4412,073,400——
2012-02-06$27.01$36.5111,062,200——
2012-02-03$27.20$36.7614,013,600——
2012-02-02$26.82$36.2512,355,200——
2012-02-01$26.88$36.3313,939,100——
2012-01-31$26.83$36.2618,581,800——
2012-01-30$26.82$36.2511,088,800——
2012-01-27$26.91$36.3711,442,800——
2012-01-26$26.95$36.4318,113,400——
2012-01-25$26.91$36.3717,001,800——
2012-01-24$26.88$36.3313,896,700——
2012-01-23$26.33$35.5914,759,200——
2012-01-20$26.53$35.6715,995,000——
2012-01-19$27.33$36.7414,240,800——
2012-01-18$27.46$36.9219,208,200——
2012-01-17$26.80$36.0319,179,400——
2012-01-13$26.32$35.3916,140,500——
2012-01-12$26.39$35.4816,742,600——
2012-01-11$26.53$35.6711,601,900——
2012-01-10$26.43$35.539,626,300——
2012-01-09$26.10$35.0912,291,100——
2012-01-06$26.34$35.4112,612,900——
2012-01-05$26.37$35.4514,015,900——
2012-01-04$26.47$35.5919,041,200——
2012-01-03$25.52$34.3114,332,300——