Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.70 | $0.70 | 2,614,400 | — | — |
| 1983-12-29 | $0.69 | $0.69 | 3,609,600 | — | — |
| 1983-12-28 | $0.66 | $0.66 | 2,582,400 | — | — |
| 1983-12-27 | $0.64 | $0.64 | 918,400 | — | — |
| 1983-12-23 | $0.67 | $0.67 | 540,800 | — | — |
| 1983-12-22 | $0.67 | $0.67 | 3,945,600 | — | — |
| 1983-12-21 | $0.66 | $0.66 | 2,876,800 | — | — |
| 1983-12-20 | $0.66 | $0.66 | 1,030,400 | — | — |
| 1983-12-19 | $0.69 | $0.69 | 1,657,600 | — | — |
| 1983-12-16 | $0.67 | $0.67 | 1,292,800 | — | — |
| 1983-12-15 | $0.69 | $0.69 | 742,400 | — | — |
| 1983-12-14 | $0.70 | $0.70 | 4,115,200 | — | — |
| 1983-12-13 | $0.71 | $0.71 | 3,865,600 | — | — |
| 1983-12-12 | $0.73 | $0.73 | 448,000 | — | — |
| 1983-12-09 | $0.71 | $0.71 | 934,400 | — | — |
| 1983-12-08 | $0.71 | $0.71 | 1,574,400 | — | — |
| 1983-12-07 | $0.72 | $0.72 | 7,081,600 | — | — |
| 1983-12-06 | $0.71 | $0.71 | 1,628,800 | — | — |
| 1983-12-05 | $0.71 | $0.71 | 3,462,400 | — | — |
| 1983-12-02 | $0.73 | $0.73 | 8,620,800 | — | — |
| 1983-12-01 | $0.74 | $0.74 | 2,192,000 | — | — |
| 1983-11-30 | $0.74 | $0.74 | 2,694,400 | — | — |
| 1983-11-29 | $0.75 | $0.75 | 1,849,600 | — | — |
| 1983-11-28 | $0.75 | $0.75 | 608,000 | — | — |
| 1983-11-25 | $0.73 | $0.73 | 444,800 | — | — |
| 1983-11-23 | $0.72 | $0.72 | 1,331,200 | — | — |
| 1983-11-22 | $0.72 | $0.72 | 7,680,000 | — | — |
| 1983-11-21 | $0.73 | $0.73 | 1,235,200 | — | — |
| 1983-11-18 | $0.75 | $0.75 | 2,348,800 | — | — |
| 1983-11-17 | $0.75 | $0.75 | 1,264,000 | — | — |
| 1983-11-16 | $0.77 | $0.77 | 1,353,600 | — | — |
| 1983-11-15 | $0.77 | $0.77 | 1,427,200 | — | — |
| 1983-11-14 | $0.76 | $0.76 | 796,800 | — | — |
| 1983-11-11 | $0.75 | $0.75 | 1,043,200 | — | — |
| 1983-11-10 | $0.71 | $0.71 | 2,620,800 | — | — |
| 1983-11-09 | $0.69 | $0.69 | 3,497,600 | — | — |
| 1983-11-08 | $0.68 | $0.68 | 1,075,200 | — | — |
| 1983-11-07 | $0.69 | $0.69 | 2,035,200 | — | — |
| 1983-11-04 | $0.68 | $0.68 | 1,884,800 | — | — |
| 1983-11-03 | $0.68 | $0.68 | 2,057,600 | — | — |
| 1983-11-02 | $0.68 | $0.68 | 3,545,600 | — | — |
| 1983-11-01 | $0.66 | $0.66 | 2,179,200 | — | — |
| 1983-10-31 | $0.65 | $0.65 | 3,180,800 | — | — |
| 1983-10-28 | $0.64 | $0.64 | 4,492,800 | — | — |
| 1983-10-27 | $0.63 | $0.63 | 2,918,400 | — | — |
| 1983-10-26 | $0.67 | $0.67 | 4,256,000 | — | — |
| 1983-10-25 | $0.67 | $0.67 | 3,200,000 | — | — |
| 1983-10-24 | $0.66 | $0.66 | 1,430,400 | — | — |
| 1983-10-21 | $0.66 | $0.66 | 1,347,200 | — | — |
| 1983-10-20 | $0.67 | $0.67 | 6,156,800 | — | — |
| 1983-10-19 | $0.69 | $0.69 | 5,001,600 | — | — |
| 1983-10-18 | $0.72 | $0.72 | 4,886,400 | — | — |
| 1983-10-17 | $0.74 | $0.74 | 1,312,000 | — | — |
| 1983-10-14 | $0.76 | $0.76 | 5,462,400 | — | — |
| 1983-10-13 | $0.79 | $0.79 | 1,062,400 | — | — |
| 1983-10-12 | $0.80 | $0.80 | 838,400 | — | — |
| 1983-10-11 | $0.81 | $0.81 | 630,400 | — | — |
| 1983-10-10 | $0.82 | $0.82 | 1,270,400 | — | — |
| 1983-10-07 | $0.80 | $0.80 | 2,630,400 | — | — |
| 1983-10-06 | $0.79 | $0.79 | 2,883,200 | — | — |
| 1983-10-05 | $0.77 | $0.77 | 5,785,600 | — | — |
| 1983-10-04 | $0.78 | $0.78 | 1,024,000 | — | — |
| 1983-10-03 | $0.76 | $0.76 | 403,200 | — | — |
| 1983-09-30 | $0.75 | $0.75 | 1,206,400 | — | — |
| 1983-09-29 | $0.77 | $0.77 | 4,448,000 | — | — |
| 1983-09-28 | $0.73 | $0.73 | 3,424,000 | — | — |
| 1983-09-27 | $0.77 | $0.77 | 2,256,000 | — | — |
| 1983-09-26 | $0.79 | $0.79 | 4,201,600 | — | — |
| 1983-09-23 | $0.78 | $0.78 | 2,115,200 | — | — |
| 1983-09-22 | $0.83 | $0.83 | 2,396,800 | — | — |
| 1983-09-21 | $0.84 | $0.84 | 1,584,000 | — | — |
| 1983-09-20 | $0.83 | $0.83 | 3,379,200 | — | — |
| 1983-09-19 | $0.84 | $0.84 | 5,536,000 | — | — |
| 1983-09-16 | $0.82 | $0.82 | 1,084,800 | — | — |
| 1983-09-15 | $0.80 | $0.80 | 531,200 | — | — |
| 1983-09-14 | $0.79 | $0.79 | 428,800 | — | — |
| 1983-09-13 | $0.79 | $0.79 | 1,462,400 | — | — |
| 1983-09-12 | $0.80 | $0.80 | 1,100,800 | — | — |
| 1983-09-09 | $0.84 | $0.84 | 1,129,600 | — | — |
| 1983-09-08 | $0.84 | $0.84 | 1,283,200 | — | — |
| 1983-09-07 | $0.84 | $0.84 | 4,675,200 | — | — |
| 1983-09-06 | $0.83 | $0.83 | 1,376,000 | — | — |
| 1983-09-02 | $0.82 | $0.82 | 822,400 | — | — |
| 1983-09-01 | $0.81 | $0.81 | 2,092,800 | — | — |
| 1983-08-31 | $0.81 | $0.81 | 614,400 | — | — |
| 1983-08-30 | $0.78 | $0.78 | 217,600 | — | — |
| 1983-08-29 | $0.78 | $0.78 | 592,000 | — | — |
| 1983-08-26 | $0.77 | $0.77 | 947,200 | — | — |
| 1983-08-25 | $0.76 | $0.76 | 2,969,600 | — | — |
| 1983-08-24 | $0.72 | $0.72 | 3,523,200 | — | — |
| 1983-08-23 | $0.79 | $0.79 | 940,800 | — | — |
| 1983-08-22 | $0.79 | $0.79 | 1,465,600 | — | — |
| 1983-08-19 | $0.84 | $0.84 | 640,000 | — | — |
| 1983-08-18 | $0.83 | $0.83 | 454,400 | — | — |
| 1983-08-17 | $0.83 | $0.83 | 579,200 | — | — |
| 1983-08-16 | $0.83 | $0.83 | 521,600 | — | — |
| 1983-08-15 | $0.84 | $0.84 | 1,372,800 | — | — |
| 1983-08-12 | $0.84 | $0.84 | 2,896,000 | — | — |
| 1983-08-11 | $0.83 | $0.83 | 688,000 | — | — |
| 1983-08-10 | $0.79 | $0.79 | 675,200 | — | — |
| 1983-08-09 | $0.77 | $0.77 | 4,140,800 | — | — |
| 1983-08-08 | $0.77 | $0.77 | 1,376,000 | — | — |
| 1983-08-05 | $0.77 | $0.77 | 1,257,600 | — | — |
| 1983-08-04 | $0.77 | $0.77 | 15,596,800 | — | — |
| 1983-08-03 | $0.77 | $0.77 | 1,475,200 | — | — |
| 1983-08-02 | $0.83 | $0.83 | 5,408,000 | — | — |
| 1983-08-01 | $0.85 | $0.85 | 3,408,000 | — | — |
| 1983-07-29 | $0.86 | $0.86 | 972,800 | — | — |
| 1983-07-28 | $0.88 | $0.88 | 1,446,400 | — | — |
| 1983-07-27 | $0.91 | $0.91 | 1,308,800 | — | — |
| 1983-07-26 | $0.95 | $0.95 | 3,366,400 | — | — |
| 1983-07-25 | $0.93 | $0.93 | 531,200 | — | — |
| 1983-07-22 | $0.91 | $0.91 | 620,800 | — | — |
| 1983-07-21 | $0.91 | $0.91 | 2,339,200 | — | — |
| 1983-07-20 | $0.88 | $0.88 | 2,134,400 | — | — |
| 1983-07-19 | $0.89 | $0.89 | 969,600 | — | — |
| 1983-07-18 | $0.85 | $0.85 | 3,408,000 | — | — |
| 1983-07-15 | $0.89 | $0.89 | 1,196,800 | — | — |
| 1983-07-14 | $0.91 | $0.91 | 1,331,200 | — | — |
| 1983-07-13 | $0.91 | $0.91 | 1,232,000 | — | — |
| 1983-07-12 | $0.88 | $0.88 | 777,600 | — | — |
| 1983-07-11 | $0.87 | $0.87 | 870,400 | — | — |
| 1983-07-08 | $0.86 | $0.86 | 4,419,200 | — | — |
| 1983-07-07 | $0.88 | $0.88 | 3,308,800 | — | — |
| 1983-07-06 | $0.94 | $0.94 | 2,684,800 | — | — |
| 1983-07-05 | $0.93 | $0.93 | 656,000 | — | — |
| 1983-07-01 | $0.96 | $0.96 | 998,400 | — | — |
| 1983-06-30 | $0.94 | $0.94 | 2,377,600 | — | — |
| 1983-06-29 | $0.95 | $0.95 | 1,977,600 | — | — |
| 1983-06-28 | $0.95 | $0.95 | 1,350,400 | — | — |
| 1983-06-27 | $0.98 | $0.98 | 2,185,600 | — | — |
| 1983-06-24 | $1.02 | $1.02 | 2,160,000 | — | — |
| 1983-06-23 | $0.96 | $0.96 | 2,707,200 | — | — |
| 1983-06-22 | $0.96 | $0.96 | 1,036,800 | — | — |
| 1983-06-21 | $0.96 | $0.96 | 2,560,000 | — | — |
| 1983-06-20 | $0.95 | $0.95 | 4,240,000 | — | — |
| 1983-06-17 | $0.94 | $0.94 | 1,824,000 | — | — |
| 1983-06-16 | $0.94 | $0.94 | 4,777,600 | — | — |
| 1983-06-15 | $0.92 | $0.92 | 4,761,600 | — | — |
| 1983-06-14 | $0.91 | $0.91 | 7,756,800 | — | — |
| 1983-06-13 | $0.89 | $0.89 | 7,580,800 | — | — |
| 1983-06-10 | $0.87 | $0.87 | 3,532,800 | — | — |
| 1983-06-09 | $0.89 | $0.89 | 1,132,800 | — | — |
| 1983-06-08 | $0.89 | $0.89 | 1,148,800 | — | — |
| 1983-06-07 | $0.90 | $0.90 | 1,382,400 | — | — |
| 1983-06-06 | $0.89 | $0.89 | 3,795,200 | — | — |
| 1983-06-03 | $0.92 | $0.92 | 780,800 | — | — |
| 1983-06-02 | $0.93 | $0.93 | 1,353,600 | — | — |
| 1983-06-01 | $0.91 | $0.91 | 681,600 | — | — |
| 1983-05-31 | $0.92 | $0.92 | 864,000 | — | — |
| 1983-05-27 | $0.92 | $0.92 | 448,000 | — | — |
| 1983-05-26 | $0.91 | $0.91 | 3,692,800 | — | — |
| 1983-05-25 | $0.98 | $0.98 | 6,470,400 | — | — |
| 1983-05-24 | $0.89 | $0.89 | 3,763,200 | — | — |
| 1983-05-23 | $0.84 | $0.84 | 3,142,400 | — | — |
| 1983-05-20 | $0.82 | $0.82 | 2,947,200 | — | — |
| 1983-05-19 | $0.79 | $0.79 | 2,867,200 | — | — |
| 1983-05-18 | $0.79 | $0.79 | 585,600 | — | — |
| 1983-05-17 | $0.78 | $0.78 | 2,352,000 | — | — |
| 1983-05-16 | $0.80 | $0.80 | 1,126,400 | — | — |
| 1983-05-13 | $0.76 | $0.76 | 11,827,200 | — | — |
| 1983-05-12 | $0.72 | $0.72 | 1,097,600 | — | — |
| 1983-05-11 | $0.72 | $0.72 | 1,344,000 | — | — |
| 1983-05-10 | $0.73 | $0.73 | 2,364,800 | — | — |
| 1983-05-09 | $0.72 | $0.72 | 2,860,800 | — | — |
| 1983-05-06 | $0.73 | $0.73 | 1,472,000 | — | — |
| 1983-05-05 | $0.73 | $0.73 | 969,600 | — | — |
| 1983-05-04 | $0.73 | $0.73 | 9,856,000 | — | — |
| 1983-05-03 | $0.74 | $0.74 | 3,452,800 | — | — |
| 1983-05-02 | $0.75 | $0.75 | 2,160,000 | — | — |
| 1983-04-29 | $0.74 | $0.74 | 5,449,600 | — | — |
| 1983-04-28 | $1.26 | $1.26 | 2,201,600 | — | — |
| 1983-04-27 | $1.23 | $1.23 | 1,622,400 | — | — |
| 1983-04-26 | $1.17 | $1.17 | 4,121,600 | — | — |
| 1983-04-25 | $1.18 | $1.18 | 1,347,200 | — | — |
| 1983-04-22 | $1.18 | $1.18 | 524,800 | — | — |
| 1983-04-21 | $1.18 | $1.18 | 976,000 | — | — |
| 1983-04-20 | $1.17 | $1.17 | 2,908,800 | — | — |
| 1983-04-19 | $1.16 | $1.16 | 384,000 | — | — |
| 1983-04-18 | $1.16 | $1.16 | 3,299,200 | — | — |
| 1983-04-15 | $1.16 | $1.16 | 755,200 | — | — |
| 1983-04-14 | $1.17 | $1.17 | 9,587,200 | — | — |
| 1983-04-13 | $1.13 | $1.13 | 1,811,200 | — | — |
| 1983-04-12 | $1.14 | $1.14 | 288,000 | — | — |
| 1983-04-11 | $1.17 | $1.17 | 742,400 | — | — |
| 1983-04-08 | $1.20 | $1.20 | 752,000 | — | — |
| 1983-04-07 | $1.22 | $1.22 | 3,635,200 | — | — |
| 1983-04-06 | $1.22 | $1.22 | 1,993,600 | — | — |
| 1983-04-05 | $1.20 | $1.20 | 348,800 | — | — |
| 1983-04-04 | $1.20 | $1.20 | 1,004,800 | — | — |
| 1983-03-31 | $1.18 | $1.18 | 556,800 | — | — |
| 1983-03-30 | $1.21 | $1.21 | 281,600 | — | — |
| 1983-03-29 | $1.22 | $1.22 | 284,800 | — | — |
| 1983-03-28 | $1.21 | $1.21 | 99,200 | — | — |
| 1983-03-25 | $1.21 | $1.21 | 153,600 | — | — |
| 1983-03-24 | $1.20 | $1.20 | 771,200 | — | — |
| 1983-03-23 | $1.20 | $1.20 | 1,292,800 | — | — |
| 1983-03-22 | $1.21 | $1.21 | 704,000 | — | — |
| 1983-03-21 | $1.22 | $1.22 | 816,000 | — | — |
| 1983-03-18 | $1.17 | $1.17 | 979,200 | — | — |
| 1983-03-17 | $1.18 | $1.18 | 3,721,600 | — | — |
| 1983-03-16 | $1.16 | $1.16 | 4,118,400 | — | — |
| 1983-03-15 | $1.15 | $1.15 | 2,636,800 | — | — |
| 1983-03-14 | $1.13 | $1.13 | 224,000 | — | — |
| 1983-03-11 | $1.14 | $1.14 | 3,203,200 | — | — |
| 1983-03-10 | $1.15 | $1.15 | 512,000 | — | — |
| 1983-03-09 | $1.14 | $1.14 | 156,800 | — | — |
| 1983-03-08 | $1.15 | $1.15 | 1,830,400 | — | — |
| 1983-03-07 | $1.16 | $1.16 | 3,580,800 | — | — |
| 1983-03-04 | $1.18 | $1.18 | 1,308,800 | — | — |
| 1983-03-03 | $1.17 | $1.17 | 1,286,400 | — | — |
| 1983-03-02 | $1.15 | $1.15 | 1,900,800 | — | — |
| 1983-03-01 | $1.12 | $1.12 | 5,904,000 | — | — |
| 1983-02-28 | $1.04 | $1.04 | 572,800 | — | — |
| 1983-02-25 | $1.02 | $1.02 | 2,841,600 | — | — |
| 1983-02-24 | $1.02 | $1.02 | 1,881,600 | — | — |
| 1983-02-23 | $1.00 | $1.00 | 3,148,800 | — | — |
| 1983-02-22 | $0.98 | $0.98 | 569,600 | — | — |
| 1983-02-18 | $0.98 | $0.98 | 1,574,400 | — | — |
| 1983-02-17 | $0.98 | $0.98 | 1,091,200 | — | — |
| 1983-02-16 | $0.96 | $0.96 | 1,052,800 | — | — |
| 1983-02-15 | $0.97 | $0.97 | 2,156,800 | — | — |
| 1983-02-14 | $0.97 | $0.97 | 547,200 | — | — |
| 1983-02-11 | $0.98 | $0.98 | 1,350,400 | — | — |
| 1983-02-10 | $0.98 | $0.98 | 640,000 | — | — |
| 1983-02-09 | $0.98 | $0.98 | 2,185,600 | — | — |
| 1983-02-08 | $0.99 | $0.99 | 691,200 | — | — |
| 1983-02-07 | $0.98 | $0.98 | 1,788,800 | — | — |
| 1983-02-04 | $0.98 | $0.98 | 1,808,000 | — | — |
| 1983-02-03 | $0.98 | $0.98 | 3,548,800 | — | — |
| 1983-02-02 | $0.97 | $0.97 | 3,414,400 | — | — |
| 1983-02-01 | $0.97 | $0.97 | 7,164,800 | — | — |
| 1983-01-31 | $1.00 | $1.00 | 336,000 | — | — |
| 1983-01-28 | $1.00 | $1.00 | 1,084,800 | — | — |
| 1983-01-27 | $0.96 | $0.96 | 3,260,800 | — | — |
| 1983-01-26 | $0.93 | $0.93 | 2,102,400 | — | — |
| 1983-01-25 | $0.93 | $0.93 | 1,222,400 | — | — |
| 1983-01-24 | $0.90 | $0.90 | 387,200 | — | — |
| 1983-01-21 | $0.96 | $0.96 | 396,800 | — | — |
| 1983-01-20 | $0.98 | $0.98 | 534,400 | — | — |
| 1983-01-19 | $0.97 | $0.97 | 400,000 | — | — |
| 1983-01-18 | $1.01 | $1.01 | 598,400 | — | — |
| 1983-01-17 | $1.02 | $1.02 | 428,800 | — | — |
| 1983-01-14 | $1.03 | $1.03 | 3,872,000 | — | — |
| 1983-01-13 | $1.07 | $1.07 | 3,702,400 | — | — |
| 1983-01-12 | $1.11 | $1.11 | 2,489,600 | — | — |
| 1983-01-11 | $1.06 | $1.06 | 230,400 | — | — |
| 1983-01-10 | $1.07 | $1.07 | 1,459,200 | — | — |
| 1983-01-07 | $1.06 | $1.06 | 780,800 | — | — |
| 1983-01-06 | $1.11 | $1.11 | 1,532,800 | — | — |
| 1983-01-05 | $1.16 | $1.16 | 3,484,800 | — | — |
| 1983-01-04 | $1.10 | $1.10 | 1,116,800 | — | — |
| 1983-01-03 | $1.08 | $1.08 | 780,800 | — | — |