Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.51 | $1.75 | 2,516,800 | — | — |
| 1992-12-30 | $1.52 | $1.77 | 2,660,800 | — | — |
| 1992-12-29 | $1.55 | $1.80 | 2,412,800 | — | — |
| 1992-12-28 | $1.55 | $1.80 | 1,852,800 | — | — |
| 1992-12-24 | $1.55 | $1.81 | 2,033,600 | — | — |
| 1992-12-23 | $1.55 | $1.80 | 3,220,800 | — | — |
| 1992-12-22 | $1.55 | $1.80 | 5,929,600 | — | — |
| 1992-12-21 | $1.55 | $1.81 | 7,001,600 | — | — |
| 1992-12-18 | $1.57 | $1.83 | 7,371,200 | — | — |
| 1992-12-17 | $1.56 | $1.82 | 9,648,000 | — | — |
| 1992-12-16 | $1.48 | $1.72 | 7,177,600 | — | — |
| 1992-12-15 | $1.52 | $1.76 | 11,201,600 | — | — |
| 1992-12-14 | $1.48 | $1.73 | 9,665,600 | — | — |
| 1992-12-11 | $1.42 | $1.65 | 4,136,000 | — | — |
| 1992-12-10 | $1.40 | $1.63 | 5,176,000 | — | — |
| 1992-12-09 | $1.41 | $1.64 | 4,080,000 | — | — |
| 1992-12-08 | $1.47 | $1.71 | 4,380,800 | — | — |
| 1992-12-07 | $1.46 | $1.70 | 4,873,600 | — | — |
| 1992-12-04 | $1.41 | $1.64 | 3,320,000 | — | — |
| 1992-12-03 | $1.41 | $1.64 | 3,611,200 | — | — |
| 1992-12-02 | $1.40 | $1.63 | 4,412,800 | — | — |
| 1992-12-01 | $1.39 | $1.62 | 6,760,000 | — | — |
| 1992-11-30 | $1.41 | $1.65 | 10,745,600 | — | — |
| 1992-11-27 | $1.38 | $1.60 | 3,393,600 | — | — |
| 1992-11-25 | $1.36 | $1.58 | 1,860,800 | — | — |
| 1992-11-24 | $1.36 | $1.58 | 6,211,200 | — | — |
| 1992-11-23 | $1.32 | $1.54 | 1,404,800 | — | — |
| 1992-11-20 | $1.32 | $1.54 | 5,166,400 | — | — |
| 1992-11-19 | $1.27 | $1.48 | 2,292,800 | — | — |
| 1992-11-18 | $1.27 | $1.48 | 3,340,800 | — | — |
| 1992-11-17 | $1.23 | $1.43 | 3,084,800 | — | — |
| 1992-11-16 | $1.27 | $1.48 | 3,630,400 | — | — |
| 1992-11-13 | $1.27 | $1.48 | 7,528,000 | — | — |
| 1992-11-12 | $1.32 | $1.54 | 9,406,400 | — | — |
| 1992-11-11 | $1.29 | $1.50 | 3,998,400 | — | — |
| 1992-11-10 | $1.25 | $1.45 | 2,248,000 | — | — |
| 1992-11-09 | $1.24 | $1.45 | 2,264,000 | — | — |
| 1992-11-06 | $1.27 | $1.48 | 1,478,400 | — | — |
| 1992-11-05 | $1.27 | $1.48 | 1,904,000 | — | — |
| 1992-11-04 | $1.26 | $1.46 | 6,856,000 | — | — |
| 1992-11-03 | $1.20 | $1.40 | 7,609,600 | — | — |
| 1992-11-02 | $1.17 | $1.36 | 3,097,600 | — | — |
| 1992-10-30 | $1.19 | $1.38 | 1,764,800 | — | — |
| 1992-10-29 | $1.22 | $1.42 | 1,347,200 | — | — |
| 1992-10-28 | $1.20 | $1.40 | 7,809,600 | — | — |
| 1992-10-27 | $1.20 | $1.40 | 1,158,400 | — | — |
| 1992-10-26 | $1.21 | $1.41 | 1,561,600 | — | — |
| 1992-10-23 | $1.22 | $1.42 | 2,502,400 | — | — |
| 1992-10-22 | $1.19 | $1.38 | 2,193,600 | — | — |
| 1992-10-21 | $1.21 | $1.41 | 2,052,800 | — | — |
| 1992-10-20 | $1.22 | $1.42 | 5,870,400 | — | — |
| 1992-10-19 | $1.19 | $1.38 | 4,465,600 | — | — |
| 1992-10-16 | $1.14 | $1.33 | 2,763,200 | — | — |
| 1992-10-15 | $1.10 | $1.28 | 2,982,400 | — | — |
| 1992-10-14 | $1.10 | $1.28 | 2,320,000 | — | — |
| 1992-10-13 | $1.13 | $1.32 | 6,220,800 | — | — |
| 1992-10-12 | $1.13 | $1.32 | 2,436,800 | — | — |
| 1992-10-09 | $1.13 | $1.31 | 2,652,800 | — | — |
| 1992-10-08 | $1.13 | $1.31 | 2,459,200 | — | — |
| 1992-10-07 | $1.14 | $1.32 | 3,452,800 | — | — |
| 1992-10-06 | $1.15 | $1.33 | 3,889,600 | — | — |
| 1992-10-05 | $1.15 | $1.33 | 5,076,800 | — | — |
| 1992-10-02 | $1.16 | $1.35 | 4,120,000 | — | — |
| 1992-10-01 | $1.17 | $1.36 | 7,993,600 | — | — |
| 1992-09-30 | $1.16 | $1.34 | 12,460,800 | — | — |
| 1992-09-29 | $1.09 | $1.26 | 3,180,800 | — | — |
| 1992-09-28 | $1.11 | $1.29 | 2,675,200 | — | — |
| 1992-09-25 | $1.08 | $1.25 | 4,065,600 | — | — |
| 1992-09-24 | $1.08 | $1.25 | 2,206,400 | — | — |
| 1992-09-23 | $1.08 | $1.25 | 3,966,400 | — | — |
| 1992-09-22 | $1.08 | $1.25 | 1,377,600 | — | — |
| 1992-09-21 | $1.06 | $1.23 | 2,387,200 | — | — |
| 1992-09-18 | $1.07 | $1.24 | 4,720,000 | — | — |
| 1992-09-17 | $1.07 | $1.24 | 4,884,800 | — | — |
| 1992-09-16 | $1.08 | $1.25 | 9,081,600 | — | — |
| 1992-09-15 | $1.07 | $1.24 | 5,177,600 | — | — |
| 1992-09-14 | $1.07 | $1.24 | 20,051,200 | — | — |
| 1992-09-11 | $1.01 | $1.17 | 10,528,000 | — | — |
| 1992-09-10 | $1.02 | $1.19 | 8,531,200 | — | — |
| 1992-09-09 | $1.06 | $1.23 | 6,008,000 | — | — |
| 1992-09-08 | $1.04 | $1.20 | 7,009,600 | — | — |
| 1992-09-04 | $1.06 | $1.23 | 6,059,200 | — | — |
| 1992-09-03 | $1.11 | $1.29 | 6,192,000 | — | — |
| 1992-09-02 | $1.12 | $1.30 | 4,324,800 | — | — |
| 1992-09-01 | $1.11 | $1.29 | 3,305,600 | — | — |
| 1992-08-31 | $1.12 | $1.30 | 5,140,800 | — | — |
| 1992-08-28 | $1.14 | $1.32 | 5,000,000 | — | — |
| 1992-08-27 | $1.14 | $1.32 | 8,990,400 | — | — |
| 1992-08-26 | $1.11 | $1.29 | 6,643,200 | — | — |
| 1992-08-25 | $1.11 | $1.29 | 3,499,200 | — | — |
| 1992-08-24 | $1.11 | $1.29 | 5,550,400 | — | — |
| 1992-08-21 | $1.15 | $1.33 | 3,763,200 | — | — |
| 1992-08-20 | $1.17 | $1.36 | 4,961,600 | — | — |
| 1992-08-19 | $1.17 | $1.36 | 20,353,600 | — | — |
| 1992-08-18 | $1.14 | $1.32 | 12,739,200 | — | — |
| 1992-08-17 | $1.13 | $1.30 | 26,550,400 | — | — |
| 1992-08-14 | $1.16 | $1.35 | 63,788,800 | — | — |
| 1992-08-13 | $1.44 | $1.67 | 2,592,000 | — | — |
| 1992-08-12 | $1.47 | $1.70 | 2,107,200 | — | — |
| 1992-08-11 | $1.48 | $1.71 | 1,804,800 | — | — |
| 1992-08-10 | $1.48 | $1.72 | 4,563,200 | — | — |
| 1992-08-07 | $1.53 | $1.78 | 5,350,400 | — | — |
| 1992-08-06 | $1.48 | $1.71 | 4,592,000 | — | — |
| 1992-08-05 | $1.47 | $1.70 | 3,588,800 | — | — |
| 1992-08-04 | $1.49 | $1.73 | 4,848,000 | — | — |
| 1992-08-03 | $1.48 | $1.72 | 5,433,600 | — | — |
| 1992-07-31 | $1.48 | $1.71 | 5,662,400 | — | — |
| 1992-07-30 | $1.45 | $1.68 | 4,532,800 | — | — |
| 1992-07-29 | $1.39 | $1.61 | 4,830,400 | — | — |
| 1992-07-28 | $1.36 | $1.58 | 3,638,400 | — | — |
| 1992-07-27 | $1.34 | $1.56 | 3,718,400 | — | — |
| 1992-07-24 | $1.40 | $1.62 | 3,227,200 | — | — |
| 1992-07-23 | $1.35 | $1.57 | 4,846,400 | — | — |
| 1992-07-22 | $1.30 | $1.50 | 5,209,600 | — | — |
| 1992-07-21 | $1.27 | $1.47 | 5,988,800 | — | — |
| 1992-07-20 | $1.24 | $1.44 | 4,492,800 | — | — |
| 1992-07-17 | $1.22 | $1.41 | 1,675,200 | — | — |
| 1992-07-16 | $1.20 | $1.39 | 4,872,000 | — | — |
| 1992-07-15 | $1.22 | $1.41 | 3,169,600 | — | — |
| 1992-07-14 | $1.24 | $1.44 | 4,659,200 | — | — |
| 1992-07-13 | $1.23 | $1.43 | 4,168,000 | — | — |
| 1992-07-10 | $1.22 | $1.41 | 4,827,200 | — | — |
| 1992-07-09 | $1.24 | $1.43 | 7,977,600 | — | — |
| 1992-07-08 | $1.14 | $1.32 | 5,942,400 | — | — |
| 1992-07-07 | $1.19 | $1.37 | 6,329,600 | — | — |
| 1992-07-06 | $1.23 | $1.42 | 3,300,800 | — | — |
| 1992-07-02 | $1.24 | $1.43 | 11,040,000 | — | — |
| 1992-07-01 | $1.25 | $1.44 | 8,334,400 | — | — |
| 1992-06-30 | $1.23 | $1.42 | 4,070,400 | — | — |
| 1992-06-29 | $1.25 | $1.44 | 4,755,200 | — | — |
| 1992-06-26 | $1.23 | $1.42 | 3,184,000 | — | — |
| 1992-06-25 | $1.23 | $1.42 | 3,772,800 | — | — |
| 1992-06-24 | $1.19 | $1.37 | 4,393,600 | — | — |
| 1992-06-23 | $1.20 | $1.39 | 5,779,200 | — | — |
| 1992-06-22 | $1.17 | $1.35 | 15,481,600 | — | — |
| 1992-06-19 | $1.20 | $1.39 | 6,153,600 | — | — |
| 1992-06-18 | $1.25 | $1.44 | 7,113,600 | — | — |
| 1992-06-17 | $1.27 | $1.46 | 4,636,800 | — | — |
| 1992-06-16 | $1.30 | $1.50 | 3,302,400 | — | — |
| 1992-06-15 | $1.30 | $1.50 | 3,840,000 | — | — |
| 1992-06-12 | $1.30 | $1.51 | 3,750,400 | — | — |
| 1992-06-11 | $1.34 | $1.55 | 5,366,400 | — | — |
| 1992-06-10 | $1.32 | $1.53 | 4,598,400 | — | — |
| 1992-06-09 | $1.35 | $1.56 | 6,640,000 | — | — |
| 1992-06-08 | $1.39 | $1.61 | 2,476,800 | — | — |
| 1992-06-05 | $1.42 | $1.64 | 2,694,400 | — | — |
| 1992-06-04 | $1.44 | $1.66 | 5,801,600 | — | — |
| 1992-06-03 | $1.45 | $1.67 | 8,841,600 | — | — |
| 1992-06-02 | $1.39 | $1.60 | 4,096,000 | — | — |
| 1992-06-01 | $1.38 | $1.60 | 8,131,200 | — | — |
| 1992-05-29 | $1.37 | $1.58 | 4,966,400 | — | — |
| 1992-05-28 | $1.36 | $1.57 | 560,000 | — | — |
| 1992-05-27 | $1.36 | $1.57 | 1,302,400 | — | — |
| 1992-05-26 | $1.37 | $1.58 | 3,100,800 | — | — |
| 1992-05-22 | $1.38 | $1.59 | 3,699,200 | — | — |
| 1992-05-21 | $1.34 | $1.55 | 5,980,800 | — | — |
| 1992-05-20 | $1.32 | $1.53 | 2,995,200 | — | — |
| 1992-05-19 | $1.34 | $1.54 | 7,225,600 | — | — |
| 1992-05-18 | $1.37 | $1.58 | 9,676,800 | — | — |
| 1992-05-15 | $1.32 | $1.53 | 19,334,400 | — | — |
| 1992-05-14 | $1.28 | $1.48 | 18,614,400 | — | — |
| 1992-05-13 | $1.21 | $1.40 | 1,011,200 | — | — |
| 1992-05-12 | $1.23 | $1.43 | 2,704,000 | — | — |
| 1992-05-11 | $1.20 | $1.39 | 2,323,200 | — | — |
| 1992-05-08 | $1.19 | $1.37 | 1,158,400 | — | — |
| 1992-05-07 | $1.20 | $1.39 | 2,393,600 | — | — |
| 1992-05-06 | $1.20 | $1.39 | 1,974,400 | — | — |
| 1992-05-05 | $1.20 | $1.39 | 3,840,000 | — | — |
| 1992-05-04 | $1.22 | $1.41 | 2,883,200 | — | — |
| 1992-05-01 | $1.19 | $1.38 | 7,190,400 | — | — |
| 1992-04-30 | $1.18 | $1.37 | 1,449,600 | — | — |
| 1992-04-29 | $1.16 | $1.34 | 3,113,600 | — | — |
| 1992-04-28 | $1.14 | $1.32 | 3,990,400 | — | — |
| 1992-04-27 | $1.20 | $1.39 | 1,289,600 | — | — |
| 1992-04-24 | $1.21 | $1.40 | 2,470,400 | — | — |
| 1992-04-23 | $1.23 | $1.42 | 3,942,400 | — | — |
| 1992-04-22 | $1.22 | $1.41 | 3,923,200 | — | — |
| 1992-04-21 | $1.22 | $1.41 | 1,577,600 | — | — |
| 1992-04-20 | $1.20 | $1.39 | 2,924,800 | — | — |
| 1992-04-16 | $1.21 | $1.40 | 1,801,600 | — | — |
| 1992-04-15 | $1.21 | $1.40 | 4,384,000 | — | — |
| 1992-04-14 | $1.24 | $1.43 | 2,761,600 | — | — |
| 1992-04-13 | $1.20 | $1.39 | 2,121,600 | — | — |
| 1992-04-10 | $1.16 | $1.34 | 2,390,400 | — | — |
| 1992-04-09 | $1.14 | $1.32 | 3,308,800 | — | — |
| 1992-04-08 | $1.12 | $1.29 | 3,955,200 | — | — |
| 1992-04-07 | $1.13 | $1.29 | 2,384,000 | — | — |
| 1992-04-06 | $1.16 | $1.34 | 4,688,000 | — | — |
| 1992-04-03 | $1.16 | $1.34 | 2,115,200 | — | — |
| 1992-04-02 | $1.18 | $1.36 | 3,360,000 | — | — |
| 1992-04-01 | $1.20 | $1.38 | 5,337,600 | — | — |
| 1992-03-31 | $1.18 | $1.36 | 3,228,800 | — | — |
| 1992-03-30 | $1.20 | $1.38 | 1,718,400 | — | — |
| 1992-03-27 | $1.23 | $1.41 | 841,600 | — | — |
| 1992-03-26 | $1.25 | $1.43 | 1,424,000 | — | — |
| 1992-03-25 | $1.25 | $1.44 | 1,475,200 | — | — |
| 1992-03-24 | $1.23 | $1.42 | 1,353,600 | — | — |
| 1992-03-23 | $1.25 | $1.44 | 1,129,600 | — | — |
| 1992-03-20 | $1.27 | $1.46 | 2,204,800 | — | — |
| 1992-03-19 | $1.30 | $1.49 | 5,171,200 | — | — |
| 1992-03-18 | $1.27 | $1.46 | 5,689,600 | — | — |
| 1992-03-17 | $1.27 | $1.47 | 11,334,400 | — | — |
| 1992-03-16 | $1.24 | $1.42 | 5,686,400 | — | — |
| 1992-03-13 | $1.21 | $1.39 | 2,054,400 | — | — |
| 1992-03-12 | $1.23 | $1.42 | 6,582,400 | — | — |
| 1992-03-11 | $1.24 | $1.42 | 11,670,400 | — | — |
| 1992-03-10 | $1.24 | $1.42 | 3,600,000 | — | — |
| 1992-03-09 | $1.21 | $1.40 | 2,553,600 | — | — |
| 1992-03-06 | $1.24 | $1.43 | 5,664,000 | — | — |
| 1992-03-05 | $1.28 | $1.47 | 7,472,000 | — | — |
| 1992-03-04 | $1.23 | $1.42 | 4,982,400 | — | — |
| 1992-03-03 | $1.23 | $1.42 | 4,115,200 | — | — |
| 1992-03-02 | $1.23 | $1.41 | 8,515,200 | — | — |
| 1992-02-28 | $1.21 | $1.39 | 8,473,600 | — | — |
| 1992-02-27 | $1.27 | $1.46 | 6,633,600 | — | — |
| 1992-02-26 | $1.29 | $1.48 | 13,193,600 | — | — |
| 1992-02-25 | $1.26 | $1.45 | 13,011,200 | — | — |
| 1992-02-24 | $1.32 | $1.52 | 3,507,200 | — | — |
| 1992-02-21 | $1.34 | $1.54 | 5,945,600 | — | — |
| 1992-02-20 | $1.35 | $1.56 | 6,208,000 | — | — |
| 1992-02-19 | $1.31 | $1.51 | 924,800 | — | — |
| 1992-02-18 | $1.32 | $1.51 | 6,867,200 | — | — |
| 1992-02-14 | $1.33 | $1.53 | 2,451,200 | — | — |
| 1992-02-13 | $1.31 | $1.51 | 2,233,600 | — | — |
| 1992-02-12 | $1.32 | $1.51 | 7,024,000 | — | — |
| 1992-02-11 | $1.28 | $1.47 | 2,544,000 | — | — |
| 1992-02-10 | $1.26 | $1.45 | 7,187,200 | — | — |
| 1992-02-07 | $1.25 | $1.44 | 8,160,000 | — | — |
| 1992-02-06 | $1.27 | $1.47 | 5,910,400 | — | — |
| 1992-02-05 | $1.29 | $1.48 | 7,088,000 | — | — |
| 1992-02-04 | $1.30 | $1.50 | 8,710,400 | — | — |
| 1992-02-03 | $1.32 | $1.51 | 8,550,400 | — | — |
| 1992-01-31 | $1.28 | $1.47 | 13,568,000 | — | — |
| 1992-01-30 | $1.26 | $1.45 | 5,900,800 | — | — |
| 1992-01-29 | $1.25 | $1.44 | 7,472,000 | — | — |
| 1992-01-28 | $1.24 | $1.42 | 4,588,800 | — | — |
| 1992-01-27 | $1.21 | $1.39 | 3,635,200 | — | — |
| 1992-01-24 | $1.20 | $1.38 | 4,876,800 | — | — |
| 1992-01-23 | $1.20 | $1.38 | 2,643,200 | — | — |
| 1992-01-22 | $1.20 | $1.38 | 5,600,000 | — | — |
| 1992-01-21 | $1.18 | $1.36 | 5,091,200 | — | — |
| 1992-01-20 | $1.20 | $1.38 | 7,145,600 | — | — |
| 1992-01-17 | $1.21 | $1.39 | 8,339,200 | — | — |
| 1992-01-16 | $1.24 | $1.42 | 9,977,600 | — | — |
| 1992-01-15 | $1.22 | $1.40 | 12,800,000 | — | — |
| 1992-01-14 | $1.21 | $1.39 | 16,960,000 | — | — |
| 1992-01-13 | $1.13 | $1.30 | 10,291,200 | — | — |
| 1992-01-10 | $1.09 | $1.24 | 5,145,600 | — | — |
| 1992-01-09 | $1.06 | $1.22 | 4,246,400 | — | — |
| 1992-01-08 | $1.05 | $1.20 | 4,371,200 | — | — |
| 1992-01-07 | $1.09 | $1.24 | 5,392,000 | — | — |
| 1992-01-06 | $1.06 | $1.22 | 11,331,200 | — | — |
| 1992-01-03 | $1.04 | $1.19 | 5,795,200 | — | — |
| 1992-01-02 | $1.03 | $1.18 | 5,664,000 | — | — |