Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $365.84 | $1,614.78 | 1,388,000 | — | — |
| 2022-12-29 | $367.02 | $1,619.98 | 1,077,900 | — | — |
| 2022-12-28 | $365.22 | $1,612.04 | 996,000 | — | — |
| 2022-12-27 | $364.88 | $1,610.54 | 1,372,100 | — | — |
| 2022-12-23 | $367.90 | $1,623.87 | 1,030,300 | — | — |
| 2022-12-22 | $365.31 | $1,612.44 | 1,958,100 | — | — |
| 2022-12-21 | $368.01 | $1,624.35 | 2,211,200 | — | — |
| 2022-12-20 | $359.64 | $1,587.41 | 2,276,000 | — | — |
| 2022-12-19 | $357.78 | $1,579.20 | 2,658,400 | — | — |
| 2022-12-16 | $359.87 | $1,588.42 | 6,612,200 | — | — |
| 2022-12-15 | $360.01 | $1,589.04 | 3,437,100 | — | — |
| 2022-12-14 | $363.50 | $1,604.45 | 5,095,500 | — | — |
| 2022-12-13 | $358.66 | $1,583.08 | 5,032,600 | — | — |
| 2022-12-12 | $367.25 | $1,621.00 | 2,639,200 | — | — |
| 2022-12-09 | $360.99 | $1,593.37 | 2,787,200 | — | — |
| 2022-12-08 | $371.79 | $1,641.04 | 2,090,900 | — | — |
| 2022-12-07 | $371.97 | $1,641.83 | 1,629,100 | — | — |
| 2022-12-06 | $368.54 | $1,626.69 | 1,971,000 | — | — |
| 2022-12-05 | $369.29 | $1,630.00 | 2,296,500 | — | — |
| 2022-12-02 | $374.76 | $1,654.15 | 1,925,600 | — | — |
| 2022-12-01 | $370.33 | $1,634.59 | 2,516,100 | — | — |
| 2022-11-30 | $371.08 | $1,637.90 | 5,556,400 | — | — |
| 2022-11-29 | $363.95 | $1,606.43 | 2,207,000 | — | — |
| 2022-11-28 | $365.77 | $1,614.47 | 2,481,300 | — | — |
| 2022-11-25 | $365.25 | $1,612.17 | 1,039,100 | — | — |
| 2022-11-23 | $361.72 | $1,596.59 | 1,993,000 | — | — |
| 2022-11-22 | $360.88 | $1,592.88 | 2,460,400 | — | — |
| 2022-11-21 | $361.17 | $1,594.16 | 1,999,200 | — | — |
| 2022-11-18 | $361.67 | $1,596.37 | 2,420,900 | — | — |
| 2022-11-17 | $360.77 | $1,592.40 | 2,929,700 | — | — |
| 2022-11-16 | $352.93 | $1,557.79 | 3,563,800 | — | — |
| 2022-11-15 | $349.95 | $1,544.64 | 4,180,700 | — | — |
| 2022-11-14 | $356.06 | $1,571.61 | 4,717,400 | — | — |
| 2022-11-11 | $352.30 | $1,550.69 | 6,646,300 | — | — |
| 2022-11-10 | $368.72 | $1,622.96 | 2,994,000 | — | — |
| 2022-11-09 | $363.27 | $1,598.97 | 2,323,700 | — | — |
| 2022-11-08 | $366.66 | $1,613.89 | 3,278,600 | — | — |
| 2022-11-07 | $365.07 | $1,606.89 | 2,560,300 | — | — |
| 2022-11-04 | $357.41 | $1,573.18 | 3,004,600 | — | — |
| 2022-11-03 | $361.68 | $1,591.97 | 2,602,500 | — | — |
| 2022-11-02 | $354.96 | $1,562.39 | 3,774,400 | — | — |
| 2022-11-01 | $352.58 | $1,551.92 | 7,013,000 | — | — |
| 2022-10-31 | $362.09 | $1,593.78 | 4,258,200 | — | — |
| 2022-10-28 | $359.90 | $1,584.14 | 2,942,100 | — | — |
| 2022-10-27 | $356.33 | $1,568.42 | 2,347,600 | — | — |
| 2022-10-26 | $357.86 | $1,575.16 | 2,373,500 | — | — |
| 2022-10-25 | $351.31 | $1,546.33 | 2,513,100 | — | — |
| 2022-10-24 | $347.90 | $1,531.32 | 3,375,900 | — | — |
| 2022-10-21 | $340.77 | $1,499.94 | 3,274,700 | — | — |
| 2022-10-20 | $329.07 | $1,448.44 | 1,761,200 | — | — |
| 2022-10-19 | $329.29 | $1,449.41 | 2,419,000 | — | — |
| 2022-10-18 | $335.03 | $1,474.67 | 2,087,100 | — | — |
| 2022-10-17 | $332.76 | $1,464.68 | 2,230,000 | — | — |
| 2022-10-14 | $331.39 | $1,458.65 | 2,231,400 | — | — |
| 2022-10-13 | $332.10 | $1,461.77 | 2,657,400 | — | — |
| 2022-10-12 | $324.57 | $1,428.63 | 1,764,700 | — | — |
| 2022-10-11 | $327.60 | $1,441.97 | 2,598,900 | — | — |
| 2022-10-10 | $323.89 | $1,425.64 | 1,956,200 | — | — |
| 2022-10-07 | $326.66 | $1,437.83 | 2,601,600 | — | — |
| 2022-10-06 | $332.95 | $1,465.52 | 4,299,200 | — | — |
| 2022-10-05 | $331.78 | $1,460.37 | 2,186,100 | — | — |
| 2022-10-04 | $329.89 | $1,452.05 | 2,622,500 | — | — |
| 2022-10-03 | $321.55 | $1,415.34 | 3,340,500 | — | — |
| 2022-09-30 | $323.35 | $1,423.26 | 4,474,100 | — | — |
| 2022-09-29 | $330.01 | $1,452.57 | 3,743,100 | — | — |
| 2022-09-28 | $334.38 | $1,471.81 | 9,436,300 | — | — |
| 2022-09-27 | $311.10 | $1,369.34 | 3,019,600 | — | — |
| 2022-09-26 | $307.50 | $1,353.49 | 3,760,000 | — | — |
| 2022-09-23 | $311.46 | $1,370.92 | 4,572,600 | — | — |
| 2022-09-22 | $310.87 | $1,368.33 | 5,918,300 | — | — |
| 2022-09-21 | $296.48 | $1,304.99 | 2,241,200 | — | — |
| 2022-09-20 | $301.73 | $1,328.10 | 1,816,800 | — | — |
| 2022-09-19 | $305.09 | $1,342.89 | 2,515,300 | — | — |
| 2022-09-16 | $308.89 | $1,359.61 | 4,380,200 | — | — |
| 2022-09-15 | $309.47 | $1,362.17 | 2,348,100 | — | — |
| 2022-09-14 | $309.61 | $1,362.78 | 2,002,900 | — | — |
| 2022-09-13 | $306.48 | $1,349.00 | 2,272,400 | — | — |
| 2022-09-12 | $315.22 | $1,387.47 | 2,077,400 | — | — |
| 2022-09-09 | $317.70 | $1,398.39 | 2,177,000 | — | — |
| 2022-09-08 | $315.50 | $1,388.71 | 2,212,500 | — | — |
| 2022-09-07 | $311.60 | $1,371.54 | 2,228,100 | — | — |
| 2022-09-06 | $306.82 | $1,350.50 | 2,322,200 | — | — |
| 2022-09-02 | $301.33 | $1,326.34 | 2,525,400 | — | — |
| 2022-09-01 | $309.13 | $1,360.67 | 2,939,200 | — | — |
| 2022-08-31 | $301.23 | $1,325.90 | 3,183,500 | — | — |
| 2022-08-30 | $307.04 | $1,351.47 | 1,980,300 | — | — |
| 2022-08-29 | $310.15 | $1,365.16 | 1,697,000 | — | — |
| 2022-08-26 | $315.56 | $1,388.97 | 1,858,000 | — | — |
| 2022-08-25 | $323.14 | $1,422.34 | 1,977,900 | — | — |
| 2022-08-24 | $318.87 | $1,403.54 | 1,827,000 | — | — |
| 2022-08-23 | $315.10 | $1,386.95 | 2,962,000 | — | — |
| 2022-08-22 | $323.10 | $1,422.16 | 2,488,000 | — | — |
| 2022-08-19 | $322.77 | $1,420.71 | 3,393,100 | — | — |
| 2022-08-18 | $316.72 | $1,394.08 | 2,261,600 | — | — |
| 2022-08-17 | $316.82 | $1,394.52 | 2,747,200 | — | — |
| 2022-08-16 | $310.31 | $1,365.86 | 2,248,000 | — | — |
| 2022-08-15 | $313.94 | $1,381.84 | 2,795,800 | — | — |
| 2022-08-12 | $308.08 | $1,356.05 | 2,305,100 | — | — |
| 2022-08-11 | $301.17 | $1,321.32 | 2,198,800 | — | — |
| 2022-08-10 | $304.61 | $1,336.41 | 2,351,000 | — | — |
| 2022-08-09 | $303.02 | $1,329.43 | 2,122,900 | — | — |
| 2022-08-08 | $302.50 | $1,327.15 | 3,218,900 | — | — |
| 2022-08-05 | $301.32 | $1,321.98 | 2,814,300 | — | — |
| 2022-08-04 | $305.79 | $1,341.59 | 4,696,300 | — | — |
| 2022-08-03 | $313.83 | $1,376.86 | 5,152,200 | — | — |
| 2022-08-02 | $320.20 | $1,404.81 | 3,405,700 | — | — |
| 2022-08-01 | $324.15 | $1,422.14 | 2,464,300 | — | — |
| 2022-07-29 | $329.69 | $1,446.44 | 3,399,900 | — | — |
| 2022-07-28 | $330.80 | $1,451.31 | 2,350,900 | — | — |
| 2022-07-27 | $328.94 | $1,443.15 | 1,643,000 | — | — |
| 2022-07-26 | $331.56 | $1,454.65 | 1,812,300 | — | — |
| 2022-07-25 | $331.55 | $1,454.60 | 1,741,700 | — | — |
| 2022-07-22 | $328.75 | $1,442.32 | 1,850,800 | — | — |
| 2022-07-21 | $326.92 | $1,434.29 | 1,692,100 | — | — |
| 2022-07-20 | $322.03 | $1,412.84 | 2,051,000 | — | — |
| 2022-07-19 | $326.20 | $1,431.13 | 1,628,100 | — | — |
| 2022-07-18 | $321.77 | $1,411.70 | 2,116,300 | — | — |
| 2022-07-15 | $331.60 | $1,454.82 | 3,340,300 | — | — |
| 2022-07-14 | $326.89 | $1,434.16 | 2,615,700 | — | — |
| 2022-07-13 | $322.46 | $1,414.72 | 2,564,200 | — | — |
| 2022-07-12 | $323.59 | $1,419.68 | 2,058,200 | — | — |
| 2022-07-11 | $331.07 | $1,452.50 | 1,342,600 | — | — |
| 2022-07-08 | $330.47 | $1,449.87 | 1,898,200 | — | — |
| 2022-07-07 | $327.95 | $1,438.81 | 2,395,000 | — | — |
| 2022-07-06 | $330.15 | $1,448.46 | 2,252,500 | — | — |
| 2022-07-05 | $327.18 | $1,435.43 | 2,107,700 | — | — |
| 2022-07-01 | $324.71 | $1,424.59 | 1,817,800 | — | — |
| 2022-06-30 | $324.23 | $1,422.49 | 2,732,900 | — | — |
| 2022-06-29 | $323.00 | $1,417.09 | 2,562,500 | — | — |
| 2022-06-28 | $317.62 | $1,393.49 | 2,742,900 | — | — |
| 2022-06-27 | $327.27 | $1,435.83 | 3,218,900 | — | — |
| 2022-06-24 | $325.62 | $1,428.59 | 5,449,900 | — | — |
| 2022-06-23 | $312.72 | $1,371.99 | 3,729,300 | — | — |
| 2022-06-22 | $306.69 | $1,345.54 | 4,535,700 | — | — |
| 2022-06-21 | $297.34 | $1,304.51 | 2,821,300 | — | — |
| 2022-06-17 | $290.90 | $1,276.26 | 6,900,000 | — | — |
| 2022-06-16 | $288.07 | $1,263.84 | 2,628,600 | — | — |
| 2022-06-15 | $292.99 | $1,285.43 | 1,970,100 | — | — |
| 2022-06-14 | $290.79 | $1,275.78 | 2,422,600 | — | — |
| 2022-06-13 | $291.28 | $1,277.93 | 2,898,800 | — | — |
| 2022-06-10 | $297.01 | $1,303.07 | 2,469,800 | — | — |
| 2022-06-09 | $303.25 | $1,330.44 | 1,963,300 | — | — |
| 2022-06-08 | $313.49 | $1,375.37 | 2,684,500 | — | — |
| 2022-06-07 | $312.10 | $1,369.27 | 3,652,800 | — | — |
| 2022-06-06 | $303.36 | $1,330.93 | 3,734,400 | — | — |
| 2022-06-03 | $301.65 | $1,323.42 | 2,490,000 | — | — |
| 2022-06-02 | $302.43 | $1,326.85 | 3,703,300 | — | — |
| 2022-06-01 | $311.08 | $1,364.80 | 2,731,500 | — | — |
| 2022-05-31 | $313.44 | $1,375.15 | 6,298,900 | — | — |
| 2022-05-27 | $323.48 | $1,419.20 | 3,694,300 | — | — |
| 2022-05-26 | $313.46 | $1,375.24 | 3,284,200 | — | — |
| 2022-05-25 | $307.01 | $1,346.94 | 3,195,700 | — | — |
| 2022-05-24 | $305.96 | $1,342.33 | 2,804,900 | — | — |
| 2022-05-23 | $302.60 | $1,327.59 | 2,873,600 | — | — |
| 2022-05-20 | $298.85 | $1,311.14 | 3,129,100 | — | — |
| 2022-05-19 | $286.27 | $1,255.95 | 3,157,400 | — | — |
| 2022-05-18 | $295.19 | $1,295.08 | 2,161,400 | — | — |
| 2022-05-17 | $301.40 | $1,322.33 | 2,553,000 | — | — |
| 2022-05-16 | $299.38 | $1,313.46 | 5,118,300 | — | — |
| 2022-05-13 | $291.63 | $1,279.46 | 2,337,700 | — | — |
| 2022-05-12 | $291.80 | $1,275.91 | 2,370,000 | — | — |
| 2022-05-11 | $286.69 | $1,253.57 | 2,625,200 | — | — |
| 2022-05-10 | $285.70 | $1,249.24 | 3,140,800 | — | — |
| 2022-05-09 | $289.23 | $1,264.67 | 3,460,500 | — | — |
| 2022-05-06 | $296.90 | $1,298.21 | 2,931,200 | — | — |
| 2022-05-05 | $292.37 | $1,278.40 | 3,120,200 | — | — |
| 2022-05-04 | $294.90 | $1,289.46 | 2,743,600 | — | — |
| 2022-05-03 | $288.07 | $1,259.60 | 2,109,500 | — | — |
| 2022-05-02 | $289.56 | $1,266.12 | 2,789,900 | — | — |
| 2022-04-29 | $292.13 | $1,277.35 | 3,910,900 | — | — |
| 2022-04-28 | $297.27 | $1,299.83 | 5,886,900 | — | — |
| 2022-04-27 | $285.09 | $1,246.57 | 2,352,100 | — | — |
| 2022-04-26 | $282.83 | $1,236.69 | 2,166,600 | — | — |
| 2022-04-25 | $285.20 | $1,247.05 | 2,410,200 | — | — |
| 2022-04-22 | $278.73 | $1,218.76 | 2,772,600 | — | — |
| 2022-04-21 | $289.61 | $1,266.33 | 2,716,800 | — | — |
| 2022-04-20 | $292.92 | $1,280.81 | 2,608,600 | — | — |
| 2022-04-19 | $297.01 | $1,298.69 | 2,021,700 | — | — |
| 2022-04-18 | $298.82 | $1,306.61 | 1,581,400 | — | — |
| 2022-04-14 | $301.86 | $1,319.90 | 1,898,100 | — | — |
| 2022-04-13 | $302.67 | $1,323.44 | 2,528,700 | — | — |
| 2022-04-12 | $308.08 | $1,347.09 | 2,688,100 | — | — |
| 2022-04-11 | $308.96 | $1,350.94 | 2,178,100 | — | — |
| 2022-04-08 | $311.69 | $1,362.88 | 3,024,700 | — | — |
| 2022-04-07 | $308.43 | $1,348.63 | 4,270,800 | — | — |
| 2022-04-06 | $305.84 | $1,337.30 | 4,672,900 | — | — |
| 2022-04-05 | $292.49 | $1,278.93 | 2,324,200 | — | — |
| 2022-04-04 | $291.42 | $1,274.25 | 3,014,100 | — | — |
| 2022-04-01 | $292.67 | $1,279.71 | 3,066,200 | — | — |
| 2022-03-31 | $286.37 | $1,252.17 | 3,227,600 | — | — |
| 2022-03-30 | $289.89 | $1,267.56 | 2,220,100 | — | — |
| 2022-03-29 | $288.39 | $1,261.00 | 2,798,100 | — | — |
| 2022-03-28 | $291.66 | $1,275.30 | 2,195,000 | — | — |
| 2022-03-25 | $289.02 | $1,263.75 | 2,399,800 | — | — |
| 2022-03-24 | $287.69 | $1,257.94 | 2,412,400 | — | — |
| 2022-03-23 | $284.19 | $1,242.63 | 3,149,200 | — | — |
| 2022-03-22 | $285.02 | $1,246.26 | 3,791,600 | — | — |
| 2022-03-21 | $289.64 | $1,266.47 | 3,495,700 | — | — |
| 2022-03-18 | $287.64 | $1,257.72 | 4,557,900 | — | — |
| 2022-03-17 | $285.51 | $1,248.41 | 3,270,100 | — | — |
| 2022-03-16 | $276.44 | $1,208.75 | 3,148,600 | — | — |
| 2022-03-15 | $275.46 | $1,204.46 | 4,396,900 | — | — |
| 2022-03-14 | $269.00 | $1,176.22 | 2,713,800 | — | — |
| 2022-03-11 | $266.30 | $1,164.41 | 2,469,600 | — | — |
| 2022-03-10 | $266.02 | $1,163.19 | 2,797,200 | — | — |
| 2022-03-09 | $262.79 | $1,149.06 | 2,965,900 | — | — |
| 2022-03-08 | $259.93 | $1,136.56 | 3,482,600 | — | — |
| 2022-03-07 | $261.64 | $1,144.03 | 3,074,800 | — | — |
| 2022-03-04 | $262.87 | $1,149.41 | 3,497,100 | — | — |
| 2022-03-03 | $258.64 | $1,130.92 | 3,153,700 | — | — |
| 2022-03-02 | $254.17 | $1,111.37 | 2,452,000 | — | — |
| 2022-03-01 | $249.50 | $1,090.95 | 2,873,200 | — | — |
| 2022-02-28 | $249.95 | $1,092.92 | 3,188,800 | — | — |
| 2022-02-25 | $250.85 | $1,096.85 | 2,442,200 | — | — |
| 2022-02-24 | $243.08 | $1,062.88 | 3,272,300 | — | — |
| 2022-02-23 | $238.31 | $1,042.02 | 2,296,300 | — | — |
| 2022-02-22 | $239.13 | $1,045.61 | 2,936,700 | — | — |
| 2022-02-18 | $240.31 | $1,050.77 | 2,517,900 | — | — |
| 2022-02-17 | $240.97 | $1,053.65 | 2,059,100 | — | — |
| 2022-02-16 | $245.58 | $1,073.81 | 2,459,000 | — | — |
| 2022-02-15 | $243.84 | $1,066.20 | 3,409,600 | — | — |
| 2022-02-14 | $234.69 | $1,026.19 | 2,572,000 | — | — |
| 2022-02-11 | $235.74 | $1,026.50 | 2,054,300 | — | — |
| 2022-02-10 | $239.64 | $1,043.48 | 2,283,100 | — | — |
| 2022-02-09 | $243.27 | $1,059.29 | 1,759,900 | — | — |
| 2022-02-08 | $239.91 | $1,044.66 | 2,615,000 | — | — |
| 2022-02-07 | $243.55 | $1,060.51 | 3,948,300 | — | — |
| 2022-02-04 | $242.27 | $1,054.93 | 3,569,300 | — | — |
| 2022-02-03 | $244.81 | $1,065.99 | 3,473,600 | — | — |
| 2022-02-02 | $250.83 | $1,092.21 | 2,586,700 | — | — |
| 2022-02-01 | $248.28 | $1,081.10 | 2,449,400 | — | — |
| 2022-01-31 | $245.39 | $1,068.52 | 3,237,100 | — | — |
| 2022-01-28 | $245.10 | $1,067.26 | 3,081,100 | — | — |
| 2022-01-27 | $236.72 | $1,030.77 | 2,178,500 | — | — |
| 2022-01-26 | $237.86 | $1,035.73 | 2,913,200 | — | — |
| 2022-01-25 | $239.46 | $1,042.70 | 2,525,100 | — | — |
| 2022-01-24 | $240.42 | $1,046.88 | 3,712,800 | — | — |
| 2022-01-21 | $243.06 | $1,058.37 | 2,788,600 | — | — |
| 2022-01-20 | $243.13 | $1,058.68 | 2,655,400 | — | — |
| 2022-01-19 | $245.05 | $1,067.04 | 2,487,600 | — | — |
| 2022-01-18 | $247.07 | $1,075.83 | 3,241,200 | — | — |
| 2022-01-14 | $244.12 | $1,062.99 | 2,894,300 | — | — |
| 2022-01-13 | $249.67 | $1,087.16 | 3,726,500 | — | — |
| 2022-01-12 | $255.92 | $1,114.37 | 6,562,800 | — | — |
| 2022-01-11 | $262.32 | $1,142.24 | 2,294,000 | — | — |
| 2022-01-10 | $260.11 | $1,132.62 | 2,576,700 | — | — |
| 2022-01-07 | $259.50 | $1,129.96 | 2,245,100 | — | — |
| 2022-01-06 | $259.33 | $1,129.22 | 2,863,200 | — | — |
| 2022-01-05 | $260.65 | $1,134.97 | 3,004,200 | — | — |
| 2022-01-04 | $266.81 | $1,161.79 | 2,340,500 | — | — |
| 2022-01-03 | $271.73 | $1,183.21 | 2,621,300 | — | — |