Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $28.13 | $59.54 | 1,439,000 | — | — |
| 1995-12-28 | $28.00 | $59.27 | 2,210,600 | — | — |
| 1995-12-27 | $27.63 | $58.48 | 1,139,200 | — | — |
| 1995-12-26 | $28.25 | $59.80 | 2,163,800 | — | — |
| 1995-12-22 | $27.88 | $59.01 | 3,407,600 | — | — |
| 1995-12-21 | $27.63 | $58.48 | 5,859,200 | — | — |
| 1995-12-20 | $25.63 | $54.24 | 4,518,800 | — | — |
| 1995-12-19 | $25.97 | $54.97 | 4,441,200 | — | — |
| 1995-12-18 | $26.44 | $55.96 | 4,197,200 | — | — |
| 1995-12-15 | $26.19 | $55.44 | 8,186,800 | — | — |
| 1995-12-14 | $25.69 | $54.38 | 3,609,600 | — | — |
| 1995-12-13 | $25.53 | $54.05 | 2,602,000 | — | — |
| 1995-12-12 | $25.31 | $53.58 | 1,201,200 | — | — |
| 1995-12-11 | $25.41 | $53.78 | 1,596,800 | — | — |
| 1995-12-08 | $25.25 | $53.45 | 1,497,600 | — | — |
| 1995-12-07 | $25.16 | $53.25 | 2,597,200 | — | — |
| 1995-12-06 | $25.75 | $54.51 | 2,399,600 | — | — |
| 1995-12-05 | $25.19 | $53.32 | 3,536,000 | — | — |
| 1995-12-04 | $24.94 | $52.79 | 1,576,400 | — | — |
| 1995-12-01 | $24.55 | $51.97 | 1,545,200 | — | — |
| 1995-11-30 | $24.88 | $52.66 | 1,551,200 | — | — |
| 1995-11-29 | $24.94 | $52.79 | 1,173,200 | — | — |
| 1995-11-28 | $24.66 | $52.19 | 1,049,200 | — | — |
| 1995-11-27 | $24.50 | $51.86 | 1,539,600 | — | — |
| 1995-11-24 | $24.53 | $51.93 | 431,200 | — | — |
| 1995-11-22 | $24.66 | $52.19 | 1,863,600 | — | — |
| 1995-11-21 | $25.00 | $52.92 | 1,685,600 | — | — |
| 1995-11-20 | $25.31 | $53.58 | 1,079,200 | — | — |
| 1995-11-17 | $25.63 | $54.24 | 2,188,000 | — | — |
| 1995-11-16 | $24.91 | $52.72 | 2,068,400 | — | — |
| 1995-11-15 | $24.88 | $52.66 | 2,236,800 | — | — |
| 1995-11-14 | $24.25 | $51.33 | 2,227,200 | — | — |
| 1995-11-13 | $24.09 | $51.00 | 996,000 | — | — |
| 1995-11-10 | $24.34 | $51.17 | 916,800 | — | — |
| 1995-11-09 | $24.50 | $51.50 | 1,549,200 | — | — |
| 1995-11-08 | $24.38 | $51.24 | 3,107,600 | — | — |
| 1995-11-07 | $23.88 | $50.18 | 1,840,400 | — | — |
| 1995-11-06 | $23.81 | $50.05 | 1,229,200 | — | — |
| 1995-11-03 | $23.88 | $50.18 | 2,234,400 | — | — |
| 1995-11-02 | $23.88 | $50.18 | 3,072,000 | — | — |
| 1995-11-01 | $24.38 | $51.24 | 2,446,400 | — | — |
| 1995-10-31 | $24.16 | $50.78 | 1,833,600 | — | — |
| 1995-10-30 | $24.09 | $50.64 | 2,116,000 | — | — |
| 1995-10-27 | $24.19 | $50.84 | 2,986,800 | — | — |
| 1995-10-26 | $24.47 | $51.43 | 5,663,200 | — | — |
| 1995-10-25 | $24.53 | $51.56 | 7,158,800 | — | — |
| 1995-10-24 | $23.59 | $49.59 | 3,348,400 | — | — |
| 1995-10-23 | $23.50 | $49.40 | 1,886,800 | — | — |
| 1995-10-20 | $23.59 | $49.59 | 4,375,200 | — | — |
| 1995-10-19 | $23.63 | $49.66 | 2,203,600 | — | — |
| 1995-10-18 | $23.66 | $49.72 | 3,538,400 | — | — |
| 1995-10-17 | $23.44 | $49.26 | 2,748,800 | — | — |
| 1995-10-16 | $23.53 | $49.46 | 2,651,600 | — | — |
| 1995-10-13 | $23.41 | $49.20 | 2,343,600 | — | — |
| 1995-10-12 | $23.31 | $49.00 | 2,247,200 | — | — |
| 1995-10-11 | $23.03 | $48.41 | 3,584,400 | — | — |
| 1995-10-10 | $23.00 | $48.35 | 4,468,000 | — | — |
| 1995-10-09 | $23.00 | $48.35 | 2,185,200 | — | — |
| 1995-10-06 | $23.13 | $48.61 | 1,725,600 | — | — |
| 1995-10-05 | $23.22 | $48.81 | 3,966,800 | — | — |
| 1995-10-04 | $22.94 | $48.21 | 3,486,000 | — | — |
| 1995-10-03 | $22.66 | $47.62 | 2,440,000 | — | — |
| 1995-10-02 | $22.28 | $46.83 | 1,583,600 | — | — |
| 1995-09-29 | $22.47 | $47.23 | 2,112,800 | — | — |
| 1995-09-28 | $22.66 | $47.62 | 3,155,200 | — | — |
| 1995-09-27 | $22.97 | $48.28 | 4,412,000 | — | — |
| 1995-09-26 | $22.41 | $47.10 | 2,531,600 | — | — |
| 1995-09-25 | $22.31 | $46.90 | 1,456,400 | — | — |
| 1995-09-22 | $22.31 | $46.90 | 5,516,400 | — | — |
| 1995-09-21 | $22.50 | $47.29 | 10,228,800 | — | — |
| 1995-09-20 | $22.25 | $46.77 | 7,482,800 | — | — |
| 1995-09-19 | $21.97 | $46.18 | 8,100,800 | — | — |
| 1995-09-18 | $21.34 | $44.86 | 15,486,400 | — | — |
| 1995-09-15 | $21.34 | $44.86 | 6,414,000 | — | — |
| 1995-09-14 | $21.25 | $44.67 | 3,252,800 | — | — |
| 1995-09-13 | $20.72 | $43.55 | 3,062,000 | — | — |
| 1995-09-12 | $20.75 | $43.62 | 3,452,000 | — | — |
| 1995-09-11 | $20.81 | $43.75 | 3,266,400 | — | — |
| 1995-09-08 | $20.94 | $44.01 | 5,067,200 | — | — |
| 1995-09-07 | $21.13 | $44.40 | 4,099,600 | — | — |
| 1995-09-06 | $20.47 | $43.02 | 1,996,800 | — | — |
| 1995-09-05 | $20.41 | $42.89 | 1,848,400 | — | — |
| 1995-09-01 | $20.44 | $42.96 | 1,775,600 | — | — |
| 1995-08-31 | $20.47 | $43.02 | 2,677,200 | — | — |
| 1995-08-30 | $20.13 | $42.30 | 2,495,200 | — | — |
| 1995-08-29 | $19.91 | $41.84 | 3,455,600 | — | — |
| 1995-08-28 | $19.88 | $41.78 | 3,012,800 | — | — |
| 1995-08-25 | $19.50 | $40.99 | 2,455,200 | — | — |
| 1995-08-24 | $19.53 | $41.05 | 1,899,600 | — | — |
| 1995-08-23 | $19.38 | $40.73 | 1,619,600 | — | — |
| 1995-08-22 | $19.31 | $40.59 | 2,130,400 | — | — |
| 1995-08-21 | $19.34 | $40.66 | 3,752,400 | — | — |
| 1995-08-18 | $19.09 | $40.13 | 1,920,800 | — | — |
| 1995-08-17 | $18.88 | $39.67 | 1,092,400 | — | — |
| 1995-08-16 | $19.06 | $40.07 | 2,666,400 | — | — |
| 1995-08-15 | $19.00 | $39.94 | 1,572,000 | — | — |
| 1995-08-14 | $19.19 | $40.33 | 1,701,600 | — | — |
| 1995-08-11 | $18.97 | $39.87 | 1,795,600 | — | — |
| 1995-08-10 | $19.19 | $39.99 | 1,254,800 | — | — |
| 1995-08-09 | $19.25 | $40.12 | 1,296,000 | — | — |
| 1995-08-08 | $19.47 | $40.58 | 1,521,600 | — | — |
| 1995-08-07 | $19.44 | $40.51 | 1,122,800 | — | — |
| 1995-08-04 | $19.47 | $40.58 | 914,000 | — | — |
| 1995-08-03 | $19.50 | $40.64 | 1,414,400 | — | — |
| 1995-08-02 | $19.25 | $40.12 | 1,246,000 | — | — |
| 1995-08-01 | $19.31 | $40.25 | 1,466,000 | — | — |
| 1995-07-31 | $19.56 | $40.77 | 2,308,000 | — | — |
| 1995-07-28 | $19.63 | $40.90 | 1,716,800 | — | — |
| 1995-07-27 | $19.72 | $41.10 | 747,200 | — | — |
| 1995-07-26 | $19.50 | $40.64 | 2,555,600 | — | — |
| 1995-07-25 | $19.72 | $41.10 | 2,206,000 | — | — |
| 1995-07-24 | $19.34 | $40.32 | 2,234,400 | — | — |
| 1995-07-21 | $19.22 | $40.06 | 2,290,400 | — | — |
| 1995-07-20 | $19.19 | $39.99 | 3,032,000 | — | — |
| 1995-07-19 | $19.53 | $40.71 | 2,845,600 | — | — |
| 1995-07-18 | $19.63 | $40.90 | 1,604,400 | — | — |
| 1995-07-17 | $19.47 | $40.58 | 1,040,400 | — | — |
| 1995-07-14 | $19.50 | $40.64 | 640,800 | — | — |
| 1995-07-13 | $19.56 | $40.77 | 1,532,800 | — | — |
| 1995-07-12 | $19.22 | $40.06 | 2,034,400 | — | — |
| 1995-07-11 | $18.88 | $39.34 | 3,566,000 | — | — |
| 1995-07-10 | $18.94 | $39.47 | 2,330,800 | — | — |
| 1995-07-07 | $19.00 | $39.60 | 2,126,000 | — | — |
| 1995-07-06 | $19.47 | $40.58 | 1,608,800 | — | — |
| 1995-07-05 | $19.66 | $40.97 | 2,138,000 | — | — |
| 1995-07-03 | $19.75 | $41.17 | 787,200 | — | — |
| 1995-06-30 | $19.63 | $40.90 | 1,931,600 | — | — |
| 1995-06-29 | $19.69 | $41.03 | 1,910,800 | — | — |
| 1995-06-28 | $19.59 | $40.84 | 2,088,400 | — | — |
| 1995-06-27 | $19.19 | $39.99 | 1,560,000 | — | — |
| 1995-06-26 | $19.28 | $40.19 | 1,804,800 | — | — |
| 1995-06-23 | $19.56 | $40.77 | 2,625,600 | — | — |
| 1995-06-22 | $19.44 | $40.51 | 3,551,200 | — | — |
| 1995-06-21 | $19.19 | $39.99 | 2,258,800 | — | — |
| 1995-06-20 | $18.72 | $39.02 | 1,622,400 | — | — |
| 1995-06-19 | $19.03 | $39.67 | 1,752,400 | — | — |
| 1995-06-16 | $19.00 | $39.60 | 3,039,200 | — | — |
| 1995-06-15 | $18.91 | $39.41 | 693,200 | — | — |
| 1995-06-14 | $19.03 | $39.67 | 1,765,600 | — | — |
| 1995-06-13 | $19.00 | $39.60 | 1,358,400 | — | — |
| 1995-06-12 | $19.00 | $39.60 | 1,241,200 | — | — |
| 1995-06-09 | $18.94 | $39.47 | 1,151,600 | — | — |
| 1995-06-08 | $19.22 | $40.06 | 1,434,800 | — | — |
| 1995-06-07 | $19.13 | $39.86 | 3,339,600 | — | — |
| 1995-06-06 | $18.97 | $39.54 | 2,204,800 | — | — |
| 1995-06-05 | $18.91 | $39.41 | 1,393,200 | — | — |
| 1995-06-02 | $18.91 | $39.41 | 1,353,600 | — | — |
| 1995-06-01 | $18.66 | $38.89 | 1,546,800 | — | — |
| 1995-05-31 | $18.66 | $38.89 | 1,498,000 | — | — |
| 1995-05-30 | $18.28 | $38.10 | 1,131,600 | — | — |
| 1995-05-26 | $18.34 | $38.23 | 3,049,600 | — | — |
| 1995-05-25 | $18.31 | $38.17 | 2,448,000 | — | — |
| 1995-05-24 | $18.41 | $38.36 | 2,263,600 | — | — |
| 1995-05-23 | $18.25 | $38.04 | 2,751,200 | — | — |
| 1995-05-22 | $18.03 | $37.58 | 1,690,000 | — | — |
| 1995-05-19 | $18.03 | $37.58 | 2,705,200 | — | — |
| 1995-05-18 | $17.78 | $37.06 | 3,182,800 | — | — |
| 1995-05-17 | $17.88 | $37.26 | 2,512,400 | — | — |
| 1995-05-16 | $17.53 | $36.54 | 5,015,600 | — | — |
| 1995-05-15 | $17.44 | $36.35 | 5,164,000 | — | — |
| 1995-05-12 | $17.72 | $36.93 | 5,678,800 | — | — |
| 1995-05-11 | $18.22 | $37.97 | 930,800 | — | — |
| 1995-05-10 | $18.28 | $38.10 | 2,343,200 | — | — |
| 1995-05-09 | $18.31 | $38.17 | 1,775,600 | — | — |
| 1995-05-08 | $18.66 | $38.55 | 999,200 | — | — |
| 1995-05-05 | $18.69 | $38.61 | 2,485,200 | — | — |
| 1995-05-04 | $19.00 | $39.26 | 2,748,800 | — | — |
| 1995-05-03 | $19.13 | $39.52 | 2,223,200 | — | — |
| 1995-05-02 | $18.72 | $38.68 | 1,331,600 | — | — |
| 1995-05-01 | $18.66 | $38.55 | 2,554,400 | — | — |
| 1995-04-28 | $18.69 | $38.61 | 3,367,200 | — | — |
| 1995-04-27 | $18.13 | $37.45 | 5,371,600 | — | — |
| 1995-04-26 | $17.91 | $37.00 | 5,141,200 | — | — |
| 1995-04-25 | $18.34 | $37.90 | 5,543,200 | — | — |
| 1995-04-24 | $19.03 | $39.32 | 1,902,400 | — | — |
| 1995-04-21 | $18.72 | $38.68 | 2,556,400 | — | — |
| 1995-04-20 | $18.47 | $38.16 | 2,367,600 | — | — |
| 1995-04-19 | $18.47 | $38.16 | 4,211,600 | — | — |
| 1995-04-18 | $19.00 | $39.26 | 2,737,600 | — | — |
| 1995-04-17 | $19.44 | $40.16 | 2,432,000 | — | — |
| 1995-04-13 | $19.44 | $40.16 | 1,450,400 | — | — |
| 1995-04-12 | $19.16 | $39.58 | 2,653,600 | — | — |
| 1995-04-11 | $18.84 | $38.94 | 1,439,200 | — | — |
| 1995-04-10 | $18.75 | $38.74 | 1,572,400 | — | — |
| 1995-04-07 | $18.63 | $38.48 | 1,369,200 | — | — |
| 1995-04-06 | $18.63 | $38.48 | 2,128,800 | — | — |
| 1995-04-05 | $18.63 | $38.48 | 2,010,800 | — | — |
| 1995-04-04 | $18.94 | $39.13 | 3,237,200 | — | — |
| 1995-04-03 | $18.50 | $38.23 | 2,852,800 | — | — |
| 1995-03-31 | $18.28 | $37.77 | 2,684,400 | — | — |
| 1995-03-30 | $18.38 | $37.97 | 3,464,000 | — | — |
| 1995-03-29 | $18.94 | $39.13 | 4,406,800 | — | — |
| 1995-03-28 | $18.97 | $39.19 | 2,814,800 | — | — |
| 1995-03-27 | $19.19 | $39.65 | 6,424,400 | — | — |
| 1995-03-24 | $18.41 | $38.03 | 6,268,000 | — | — |
| 1995-03-23 | $17.94 | $37.06 | 3,995,200 | — | — |
| 1995-03-22 | $17.63 | $36.42 | 4,061,600 | — | — |
| 1995-03-21 | $17.31 | $35.77 | 1,103,600 | — | — |
| 1995-03-20 | $17.25 | $35.64 | 854,400 | — | — |
| 1995-03-17 | $17.22 | $35.58 | 2,808,000 | — | — |
| 1995-03-16 | $17.09 | $35.32 | 1,056,800 | — | — |
| 1995-03-15 | $17.03 | $35.19 | 2,307,200 | — | — |
| 1995-03-14 | $17.16 | $35.45 | 1,433,200 | — | — |
| 1995-03-13 | $17.00 | $35.13 | 1,854,400 | — | — |
| 1995-03-10 | $17.03 | $35.19 | 2,198,000 | — | — |
| 1995-03-09 | $16.81 | $34.74 | 2,220,400 | — | — |
| 1995-03-08 | $17.03 | $35.19 | 1,488,000 | — | — |
| 1995-03-07 | $16.91 | $34.93 | 2,641,200 | — | — |
| 1995-03-06 | $17.09 | $35.32 | 2,132,000 | — | — |
| 1995-03-03 | $16.75 | $34.61 | 1,499,600 | — | — |
| 1995-03-02 | $16.75 | $34.61 | 2,308,400 | — | — |
| 1995-03-01 | $16.94 | $35.00 | 2,546,800 | — | — |
| 1995-02-28 | $16.75 | $34.61 | 1,955,200 | — | — |
| 1995-02-27 | $16.56 | $34.22 | 1,871,200 | — | — |
| 1995-02-24 | $16.63 | $34.35 | 2,391,200 | — | — |
| 1995-02-23 | $16.38 | $33.84 | 2,648,000 | — | — |
| 1995-02-22 | $16.31 | $33.71 | 2,620,800 | — | — |
| 1995-02-21 | $16.06 | $33.19 | 1,385,600 | — | — |
| 1995-02-17 | $16.09 | $33.25 | 2,431,200 | — | — |
| 1995-02-16 | $16.06 | $33.19 | 2,140,400 | — | — |
| 1995-02-15 | $16.16 | $33.38 | 4,321,600 | — | — |
| 1995-02-14 | $16.06 | $33.19 | 3,398,000 | — | — |
| 1995-02-13 | $16.22 | $33.51 | 2,049,200 | — | — |
| 1995-02-10 | $16.19 | $33.45 | 1,298,400 | — | — |
| 1995-02-09 | $16.41 | $33.90 | 3,228,000 | — | — |
| 1995-02-08 | $16.66 | $34.08 | 1,199,200 | — | — |
| 1995-02-07 | $16.59 | $33.96 | 1,387,200 | — | — |
| 1995-02-06 | $16.66 | $34.08 | 2,059,600 | — | — |
| 1995-02-03 | $16.53 | $33.83 | 1,761,200 | — | — |
| 1995-02-02 | $16.44 | $33.64 | 1,989,600 | — | — |
| 1995-02-01 | $16.41 | $33.57 | 3,932,800 | — | — |
| 1995-01-31 | $16.47 | $33.70 | 1,657,600 | — | — |
| 1995-01-30 | $16.34 | $33.44 | 1,652,000 | — | — |
| 1995-01-27 | $16.13 | $33.00 | 1,459,200 | — | — |
| 1995-01-26 | $16.13 | $33.00 | 1,394,400 | — | — |
| 1995-01-25 | $16.00 | $32.74 | 2,477,600 | — | — |
| 1995-01-24 | $16.13 | $33.00 | 1,698,000 | — | — |
| 1995-01-23 | $16.44 | $33.64 | 3,674,800 | — | — |
| 1995-01-20 | $16.28 | $33.32 | 1,758,400 | — | — |
| 1995-01-19 | $16.28 | $33.32 | 1,604,800 | — | — |
| 1995-01-18 | $16.31 | $33.38 | 2,095,200 | — | — |
| 1995-01-17 | $16.25 | $33.25 | 1,984,400 | — | — |
| 1995-01-16 | $16.06 | $32.87 | 1,931,200 | — | — |
| 1995-01-13 | $15.72 | $32.17 | 1,531,200 | — | — |
| 1995-01-12 | $15.75 | $32.23 | 1,692,800 | — | — |
| 1995-01-11 | $15.81 | $32.36 | 3,047,200 | — | — |
| 1995-01-10 | $15.94 | $32.61 | 1,940,000 | — | — |
| 1995-01-09 | $16.19 | $33.12 | 3,111,600 | — | — |
| 1995-01-06 | $16.28 | $33.32 | 1,754,000 | — | — |
| 1995-01-05 | $16.34 | $33.44 | 1,515,600 | — | — |
| 1995-01-04 | $16.28 | $33.32 | 1,613,200 | — | — |
| 1995-01-03 | $16.31 | $33.38 | 1,682,800 | — | — |