Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $70.33 | $169.31 | 3,583,800 | — | — |
| 2003-12-30 | $70.93 | $170.75 | 3,109,600 | — | — |
| 2003-12-29 | $71.62 | $172.42 | 2,661,500 | — | — |
| 2003-12-26 | $70.62 | $170.01 | 494,400 | — | — |
| 2003-12-24 | $70.50 | $169.72 | 1,446,100 | — | — |
| 2003-12-23 | $70.52 | $169.77 | 4,794,600 | — | — |
| 2003-12-22 | $72.20 | $173.81 | 3,727,600 | — | — |
| 2003-12-19 | $73.89 | $177.88 | 3,762,300 | — | — |
| 2003-12-18 | $73.12 | $176.03 | 2,779,100 | — | — |
| 2003-12-17 | $72.48 | $174.49 | 2,746,100 | — | — |
| 2003-12-16 | $73.29 | $176.44 | 3,616,400 | — | — |
| 2003-12-15 | $71.69 | $172.58 | 2,500,500 | — | — |
| 2003-12-12 | $72.19 | $173.79 | 2,997,600 | — | — |
| 2003-12-11 | $71.80 | $172.85 | 3,655,600 | — | — |
| 2003-12-10 | $70.40 | $169.48 | 3,572,800 | — | — |
| 2003-12-09 | $70.55 | $169.84 | 3,456,000 | — | — |
| 2003-12-08 | $70.03 | $168.59 | 3,243,700 | — | — |
| 2003-12-05 | $68.80 | $165.63 | 2,214,300 | — | — |
| 2003-12-04 | $69.01 | $166.13 | 2,454,500 | — | — |
| 2003-12-03 | $68.98 | $166.06 | 3,171,300 | — | — |
| 2003-12-02 | $69.50 | $167.31 | 4,045,700 | — | — |
| 2003-12-01 | $70.30 | $169.24 | 4,229,800 | — | — |
| 2003-11-28 | $68.80 | $165.63 | 2,356,000 | — | — |
| 2003-11-26 | $69.30 | $166.83 | 6,350,000 | — | — |
| 2003-11-25 | $70.67 | $170.13 | 3,415,400 | — | — |
| 2003-11-24 | $70.50 | $169.72 | 3,582,400 | — | — |
| 2003-11-21 | $69.61 | $167.58 | 6,539,700 | — | — |
| 2003-11-20 | $71.53 | $172.20 | 3,328,200 | — | — |
| 2003-11-19 | $72.54 | $174.63 | 4,464,700 | — | — |
| 2003-11-18 | $70.94 | $170.78 | 3,218,800 | — | — |
| 2003-11-17 | $70.70 | $170.20 | 4,567,300 | — | — |
| 2003-11-14 | $71.28 | $171.60 | 9,593,800 | — | — |
| 2003-11-13 | $69.05 | $166.23 | 7,427,200 | — | — |
| 2003-11-12 | $66.19 | $159.34 | 3,678,700 | — | — |
| 2003-11-11 | $65.03 | $155.74 | 1,921,200 | — | — |
| 2003-11-10 | $65.53 | $156.94 | 1,875,000 | — | — |
| 2003-11-07 | $65.85 | $157.71 | 2,677,100 | — | — |
| 2003-11-06 | $66.38 | $158.98 | 2,449,200 | — | — |
| 2003-11-05 | $66.04 | $158.16 | 2,782,600 | — | — |
| 2003-11-04 | $65.25 | $156.27 | 2,871,100 | — | — |
| 2003-11-03 | $66.75 | $159.86 | 2,029,100 | — | — |
| 2003-10-31 | $66.62 | $159.55 | 3,641,500 | — | — |
| 2003-10-30 | $66.64 | $159.60 | 4,629,400 | — | — |
| 2003-10-29 | $66.13 | $158.38 | 3,044,500 | — | — |
| 2003-10-28 | $67.35 | $161.30 | 3,029,700 | — | — |
| 2003-10-27 | $66.65 | $159.62 | 4,009,700 | — | — |
| 2003-10-24 | $66.29 | $158.76 | 6,062,500 | — | — |
| 2003-10-23 | $65.10 | $155.91 | 8,187,400 | — | — |
| 2003-10-22 | $60.78 | $145.57 | 3,805,300 | — | — |
| 2003-10-21 | $62.50 | $149.69 | 2,429,300 | — | — |
| 2003-10-20 | $61.55 | $147.41 | 2,418,000 | — | — |
| 2003-10-17 | $61.16 | $146.48 | 2,780,600 | — | — |
| 2003-10-16 | $61.92 | $148.30 | 2,662,000 | — | — |
| 2003-10-15 | $61.66 | $147.67 | 2,537,600 | — | — |
| 2003-10-14 | $62.38 | $149.40 | 3,056,200 | — | — |
| 2003-10-13 | $62.04 | $148.58 | 1,405,200 | — | — |
| 2003-10-10 | $62.31 | $149.23 | 1,767,100 | — | — |
| 2003-10-09 | $62.17 | $148.90 | 2,749,100 | — | — |
| 2003-10-08 | $62.28 | $149.16 | 2,379,700 | — | — |
| 2003-10-07 | $63.00 | $150.88 | 3,047,200 | — | — |
| 2003-10-06 | $63.43 | $151.91 | 2,370,700 | — | — |
| 2003-10-03 | $63.40 | $151.84 | 3,751,100 | — | — |
| 2003-10-02 | $63.51 | $152.10 | 4,068,900 | — | — |
| 2003-10-01 | $63.01 | $150.91 | 10,990,300 | — | — |
| 2003-09-30 | $59.40 | $142.26 | 4,809,000 | — | — |
| 2003-09-29 | $58.20 | $139.39 | 2,956,600 | — | — |
| 2003-09-26 | $57.99 | $138.88 | 3,926,700 | — | — |
| 2003-09-25 | $58.72 | $140.63 | 2,534,700 | — | — |
| 2003-09-24 | $59.25 | $141.90 | 3,726,800 | — | — |
| 2003-09-23 | $59.83 | $143.29 | 2,567,900 | — | — |
| 2003-09-22 | $59.25 | $141.90 | 3,418,000 | — | — |
| 2003-09-19 | $60.21 | $144.20 | 3,506,200 | — | — |
| 2003-09-18 | $61.04 | $146.19 | 2,792,800 | — | — |
| 2003-09-17 | $60.74 | $145.47 | 2,916,700 | — | — |
| 2003-09-16 | $61.00 | $146.09 | 3,281,500 | — | — |
| 2003-09-15 | $60.90 | $145.85 | 2,525,300 | — | — |
| 2003-09-12 | $61.49 | $147.27 | 3,223,200 | — | — |
| 2003-09-11 | $60.98 | $146.05 | 3,307,200 | — | — |
| 2003-09-10 | $62.03 | $148.56 | 3,367,300 | — | — |
| 2003-09-09 | $61.44 | $147.15 | 2,781,000 | — | — |
| 2003-09-08 | $61.75 | $147.89 | 3,950,700 | — | — |
| 2003-09-05 | $61.00 | $146.09 | 8,230,700 | — | — |
| 2003-09-04 | $61.04 | $146.19 | 8,720,400 | — | — |
| 2003-09-03 | $62.10 | $148.73 | 12,242,000 | — | — |
| 2003-09-02 | $66.80 | $159.98 | 3,385,300 | — | — |
| 2003-08-29 | $66.53 | $159.34 | 2,460,000 | — | — |
| 2003-08-28 | $65.87 | $157.76 | 2,978,100 | — | — |
| 2003-08-27 | $65.22 | $156.20 | 2,752,100 | — | — |
| 2003-08-26 | $64.56 | $154.62 | 4,173,200 | — | — |
| 2003-08-25 | $63.58 | $152.27 | 3,302,500 | — | — |
| 2003-08-22 | $62.80 | $150.40 | 4,847,300 | — | — |
| 2003-08-21 | $63.56 | $152.22 | 11,239,400 | — | — |
| 2003-08-20 | $61.62 | $147.58 | 3,211,000 | — | — |
| 2003-08-19 | $61.25 | $146.69 | 2,652,900 | — | — |
| 2003-08-18 | $61.66 | $147.67 | 2,068,000 | — | — |
| 2003-08-15 | $61.63 | $147.60 | 1,726,800 | — | — |
| 2003-08-14 | $61.40 | $147.05 | 2,829,200 | — | — |
| 2003-08-13 | $62.20 | $148.97 | 2,134,100 | — | — |
| 2003-08-12 | $62.88 | $149.79 | 2,256,300 | — | — |
| 2003-08-11 | $63.07 | $150.25 | 2,133,500 | — | — |
| 2003-08-08 | $62.93 | $149.91 | 2,286,800 | — | — |
| 2003-08-07 | $63.85 | $152.10 | 2,517,300 | — | — |
| 2003-08-06 | $62.94 | $149.94 | 3,196,700 | — | — |
| 2003-08-05 | $63.81 | $152.01 | 2,570,200 | — | — |
| 2003-08-04 | $64.62 | $153.94 | 2,536,100 | — | — |
| 2003-08-01 | $64.00 | $152.46 | 3,763,900 | — | — |
| 2003-07-31 | $65.84 | $156.84 | 3,260,200 | — | — |
| 2003-07-30 | $66.55 | $158.54 | 3,535,500 | — | — |
| 2003-07-29 | $64.88 | $154.56 | 3,574,200 | — | — |
| 2003-07-28 | $66.62 | $158.70 | 2,389,000 | — | — |
| 2003-07-25 | $67.35 | $160.44 | 2,085,100 | — | — |
| 2003-07-24 | $66.82 | $159.18 | 4,310,100 | — | — |
| 2003-07-23 | $66.07 | $157.39 | 2,230,900 | — | — |
| 2003-07-22 | $65.89 | $156.96 | 2,635,700 | — | — |
| 2003-07-21 | $66.14 | $157.56 | 2,192,300 | — | — |
| 2003-07-18 | $67.18 | $160.04 | 2,765,700 | — | — |
| 2003-07-17 | $66.81 | $159.16 | 4,447,100 | — | — |
| 2003-07-16 | $66.23 | $157.77 | 2,275,000 | — | — |
| 2003-07-15 | $65.83 | $156.82 | 3,966,800 | — | — |
| 2003-07-14 | $67.35 | $160.44 | 2,253,200 | — | — |
| 2003-07-11 | $67.45 | $160.68 | 2,593,600 | — | — |
| 2003-07-10 | $67.08 | $159.80 | 2,906,000 | — | — |
| 2003-07-09 | $67.91 | $161.78 | 4,263,000 | — | — |
| 2003-07-08 | $69.17 | $164.78 | 2,982,200 | — | — |
| 2003-07-07 | $70.33 | $167.54 | 2,964,200 | — | — |
| 2003-07-03 | $69.27 | $165.02 | 1,805,100 | — | — |
| 2003-07-02 | $69.61 | $165.83 | 2,743,100 | — | — |
| 2003-07-01 | $69.78 | $166.23 | 3,947,700 | — | — |
| 2003-06-30 | $68.97 | $164.30 | 4,733,300 | — | — |
| 2003-06-27 | $68.12 | $162.28 | 5,997,200 | — | — |
| 2003-06-26 | $69.53 | $165.64 | 3,761,900 | — | — |
| 2003-06-25 | $67.75 | $161.39 | 3,241,400 | — | — |
| 2003-06-24 | $68.66 | $163.56 | 4,713,800 | — | — |
| 2003-06-23 | $67.07 | $159.77 | 3,777,200 | — | — |
| 2003-06-20 | $68.53 | $163.25 | 5,004,300 | — | — |
| 2003-06-19 | $67.40 | $160.56 | 3,929,800 | — | — |
| 2003-06-18 | $69.00 | $164.37 | 6,257,000 | — | — |
| 2003-06-17 | $69.83 | $166.35 | 9,348,900 | — | — |
| 2003-06-16 | $67.85 | $161.63 | 5,823,000 | — | — |
| 2003-06-13 | $65.21 | $155.34 | 5,241,000 | — | — |
| 2003-06-12 | $64.06 | $152.60 | 5,642,400 | — | — |
| 2003-06-11 | $63.19 | $150.53 | 7,569,500 | — | — |
| 2003-06-10 | $60.23 | $143.48 | 2,394,600 | — | — |
| 2003-06-09 | $59.97 | $142.86 | 2,367,600 | — | — |
| 2003-06-06 | $61.18 | $145.74 | 4,110,700 | — | — |
| 2003-06-05 | $61.72 | $147.03 | 4,059,400 | — | — |
| 2003-06-04 | $60.18 | $143.36 | 2,987,200 | — | — |
| 2003-06-03 | $59.60 | $141.98 | 5,199,500 | — | — |
| 2003-06-02 | $58.15 | $138.53 | 4,941,900 | — | — |
| 2003-05-30 | $59.77 | $142.38 | 3,808,300 | — | — |
| 2003-05-29 | $58.22 | $138.69 | 3,114,300 | — | — |
| 2003-05-28 | $58.70 | $139.84 | 3,933,900 | — | — |
| 2003-05-27 | $59.30 | $141.27 | 6,932,300 | — | — |
| 2003-05-23 | $58.10 | $138.41 | 5,477,200 | — | — |
| 2003-05-22 | $57.73 | $137.53 | 5,739,200 | — | — |
| 2003-05-21 | $58.30 | $138.88 | 6,659,300 | — | — |
| 2003-05-20 | $58.35 | $139.00 | 8,256,000 | — | — |
| 2003-05-19 | $60.75 | $144.72 | 6,812,000 | — | — |
| 2003-05-16 | $63.53 | $151.34 | 2,579,500 | — | — |
| 2003-05-15 | $64.15 | $152.82 | 2,718,800 | — | — |
| 2003-05-14 | $63.74 | $151.84 | 2,337,700 | — | — |
| 2003-05-13 | $63.80 | $151.99 | 2,394,400 | — | — |
| 2003-05-12 | $64.37 | $152.54 | 3,024,500 | — | — |
| 2003-05-09 | $64.15 | $152.02 | 3,225,500 | — | — |
| 2003-05-08 | $63.91 | $151.45 | 3,063,900 | — | — |
| 2003-05-07 | $64.36 | $152.52 | 3,394,800 | — | — |
| 2003-05-06 | $63.99 | $151.64 | 2,743,900 | — | — |
| 2003-05-05 | $63.95 | $151.55 | 3,100,300 | — | — |
| 2003-05-02 | $64.24 | $152.24 | 2,919,200 | — | — |
| 2003-05-01 | $64.12 | $151.95 | 2,455,200 | — | — |
| 2003-04-30 | $63.82 | $151.24 | 4,712,700 | — | — |
| 2003-04-29 | $64.50 | $152.85 | 2,523,800 | — | — |
| 2003-04-28 | $64.04 | $151.76 | 2,514,100 | — | — |
| 2003-04-25 | $63.28 | $149.96 | 3,809,000 | — | — |
| 2003-04-24 | $64.05 | $151.79 | 4,713,400 | — | — |
| 2003-04-23 | $62.50 | $148.11 | 3,746,300 | — | — |
| 2003-04-22 | $61.29 | $145.25 | 3,968,900 | — | — |
| 2003-04-21 | $59.47 | $140.93 | 3,703,800 | — | — |
| 2003-04-17 | $58.38 | $138.35 | 2,527,400 | — | — |
| 2003-04-16 | $58.24 | $138.02 | 2,679,900 | — | — |
| 2003-04-15 | $59.07 | $139.98 | 2,477,100 | — | — |
| 2003-04-14 | $59.50 | $141.00 | 2,514,000 | — | — |
| 2003-04-11 | $58.36 | $138.30 | 3,535,500 | — | — |
| 2003-04-10 | $59.67 | $141.41 | 2,027,400 | — | — |
| 2003-04-09 | $59.26 | $140.44 | 2,487,100 | — | — |
| 2003-04-08 | $59.80 | $141.71 | 2,188,100 | — | — |
| 2003-04-07 | $59.81 | $141.74 | 3,809,400 | — | — |
| 2003-04-04 | $61.25 | $145.15 | 2,826,500 | — | — |
| 2003-04-03 | $60.50 | $143.37 | 2,925,100 | — | — |
| 2003-04-02 | $59.61 | $141.26 | 2,683,900 | — | — |
| 2003-04-01 | $58.33 | $138.23 | 2,461,000 | — | — |
| 2003-03-31 | $57.15 | $135.43 | 2,181,700 | — | — |
| 2003-03-28 | $58.36 | $138.30 | 2,481,600 | — | — |
| 2003-03-27 | $58.21 | $137.95 | 2,387,300 | — | — |
| 2003-03-26 | $57.86 | $137.12 | 2,122,700 | — | — |
| 2003-03-25 | $58.14 | $137.78 | 2,803,900 | — | — |
| 2003-03-24 | $56.70 | $134.37 | 2,195,600 | — | — |
| 2003-03-21 | $58.20 | $137.92 | 3,696,700 | — | — |
| 2003-03-20 | $56.63 | $134.20 | 2,946,800 | — | — |
| 2003-03-19 | $56.80 | $134.61 | 2,603,500 | — | — |
| 2003-03-18 | $55.98 | $132.66 | 2,710,200 | — | — |
| 2003-03-17 | $55.30 | $131.05 | 5,390,500 | — | — |
| 2003-03-14 | $53.98 | $127.92 | 3,665,300 | — | — |
| 2003-03-13 | $55.24 | $130.91 | 3,561,100 | — | — |
| 2003-03-12 | $54.04 | $128.06 | 3,296,800 | — | — |
| 2003-03-11 | $53.70 | $127.26 | 4,850,100 | — | — |
| 2003-03-10 | $56.00 | $132.71 | 2,027,200 | — | — |
| 2003-03-07 | $56.98 | $135.03 | 3,016,400 | — | — |
| 2003-03-06 | $55.95 | $132.59 | 2,895,000 | — | — |
| 2003-03-05 | $57.00 | $135.08 | 2,788,900 | — | — |
| 2003-03-04 | $56.20 | $133.18 | 2,290,800 | — | — |
| 2003-03-03 | $56.60 | $134.13 | 2,812,700 | — | — |
| 2003-02-28 | $56.56 | $134.04 | 2,928,300 | — | — |
| 2003-02-27 | $56.51 | $133.92 | 3,206,000 | — | — |
| 2003-02-26 | $55.58 | $131.71 | 3,261,200 | — | — |
| 2003-02-25 | $55.96 | $132.61 | 3,290,500 | — | — |
| 2003-02-24 | $56.67 | $134.30 | 2,504,900 | — | — |
| 2003-02-21 | $57.48 | $136.22 | 3,813,500 | — | — |
| 2003-02-20 | $56.85 | $134.72 | 2,431,300 | — | — |
| 2003-02-19 | $58.15 | $137.80 | 2,993,400 | — | — |
| 2003-02-18 | $57.82 | $137.02 | 3,677,900 | — | — |
| 2003-02-14 | $56.73 | $134.44 | 3,484,000 | — | — |
| 2003-02-13 | $57.29 | $135.77 | 4,895,700 | — | — |
| 2003-02-12 | $58.89 | $139.56 | 2,719,800 | — | — |
| 2003-02-11 | $60.04 | $141.49 | 2,547,400 | — | — |
| 2003-02-10 | $60.13 | $141.70 | 2,417,600 | — | — |
| 2003-02-07 | $59.76 | $140.83 | 2,930,300 | — | — |
| 2003-02-06 | $61.21 | $144.25 | 2,284,800 | — | — |
| 2003-02-05 | $60.51 | $142.60 | 2,352,800 | — | — |
| 2003-02-04 | $61.16 | $144.13 | 2,957,900 | — | — |
| 2003-02-03 | $61.68 | $145.35 | 3,676,900 | — | — |
| 2003-01-31 | $60.24 | $141.96 | 3,583,400 | — | — |
| 2003-01-30 | $59.37 | $139.91 | 2,713,300 | — | — |
| 2003-01-29 | $61.24 | $144.32 | 3,384,600 | — | — |
| 2003-01-28 | $60.94 | $143.61 | 3,546,400 | — | — |
| 2003-01-27 | $60.22 | $141.91 | 3,972,900 | — | — |
| 2003-01-24 | $61.58 | $145.12 | 4,533,200 | — | — |
| 2003-01-23 | $63.55 | $149.76 | 7,051,200 | — | — |
| 2003-01-22 | $64.95 | $153.06 | 2,829,300 | — | — |
| 2003-01-21 | $65.41 | $154.14 | 2,435,600 | — | — |
| 2003-01-17 | $65.80 | $155.06 | 2,912,900 | — | — |
| 2003-01-16 | $67.61 | $159.33 | 2,474,100 | — | — |
| 2003-01-15 | $67.28 | $158.55 | 2,654,800 | — | — |
| 2003-01-14 | $67.20 | $158.36 | 3,116,400 | — | — |
| 2003-01-13 | $66.50 | $156.71 | 2,798,200 | — | — |
| 2003-01-10 | $67.26 | $158.50 | 2,365,500 | — | — |
| 2003-01-09 | $67.23 | $158.43 | 2,982,400 | — | — |
| 2003-01-08 | $67.10 | $158.13 | 2,416,300 | — | — |
| 2003-01-07 | $66.62 | $157.00 | 3,282,100 | — | — |
| 2003-01-06 | $67.98 | $160.20 | 2,559,900 | — | — |
| 2003-01-03 | $66.99 | $157.87 | 2,885,300 | — | — |
| 2003-01-02 | $65.50 | $154.36 | 3,625,200 | — | — |