NYSE:LLY | Historical Stock Price | ELI LILLY & Co

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.08$10.14$49.51$241.66$1,179.54$5,757.361972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$88.88$197.341,232,700——
1998-12-30$90.50$200.951,269,900——
1998-12-29$90.13$200.111,521,800——
1998-12-28$87.25$193.731,154,400——
1998-12-24$85.25$189.29564,900——
1998-12-23$85.63$190.121,809,200——
1998-12-22$84.94$188.592,616,100——
1998-12-21$84.06$186.652,749,200——
1998-12-18$87.31$193.873,047,500——
1998-12-17$89.50$198.731,877,300——
1998-12-16$89.13$197.893,107,400——
1998-12-15$88.31$196.093,056,800——
1998-12-14$87.69$194.703,283,700——
1998-12-11$89.94$199.703,405,400——
1998-12-10$86.81$192.762,307,700——
1998-12-09$88.44$196.372,092,000——
1998-12-08$87.63$194.561,909,000——
1998-12-07$86.94$193.042,493,900——
1998-12-04$86.13$191.233,306,600——
1998-12-03$83.75$185.962,710,000——
1998-12-02$88.88$197.341,661,500——
1998-12-01$90.25$200.391,492,400——
1998-11-30$89.69$199.141,921,800——
1998-11-27$90.88$201.78824,600——
1998-11-25$90.75$201.501,309,900——
1998-11-24$89.38$198.452,889,500——
1998-11-23$89.38$198.452,662,700——
1998-11-20$87.19$193.591,647,700——
1998-11-19$86.06$191.092,268,200——
1998-11-18$84.88$188.461,924,700——
1998-11-17$82.81$183.882,365,200——
1998-11-16$83.81$186.10982,400——
1998-11-13$83.63$185.681,373,500——
1998-11-12$84.19$186.931,238,900——
1998-11-11$84.25$187.071,467,500——
1998-11-10$85.63$190.121,704,100——
1998-11-09$86.13$190.792,014,200——
1998-11-06$87.38$193.562,606,400——
1998-11-05$84.88$188.022,717,100——
1998-11-04$81.00$179.433,167,500——
1998-11-03$81.75$181.101,823,800——
1998-11-02$82.06$181.792,992,100——
1998-10-30$81.00$179.432,035,500——
1998-10-29$80.25$177.773,098,800——
1998-10-28$77.31$171.271,547,000——
1998-10-27$76.88$170.302,338,500——
1998-10-26$77.38$171.401,586,700——
1998-10-23$77.69$172.102,232,600——
1998-10-22$78.56$174.032,223,500——
1998-10-21$78.00$172.793,372,600——
1998-10-20$75.38$166.972,627,300——
1998-10-19$75.06$166.282,102,800——
1998-10-16$75.25$166.702,806,100——
1998-10-15$74.50$165.042,582,200——
1998-10-14$72.50$160.603,120,500——
1998-10-13$72.50$160.601,918,700——
1998-10-12$73.75$163.372,400,500——
1998-10-09$73.38$162.543,140,400——
1998-10-08$70.56$156.314,934,500——
1998-10-07$71.38$158.115,726,100——
1998-10-06$77.50$171.683,105,700——
1998-10-05$78.69$174.312,995,500——
1998-10-02$76.88$170.303,574,500——
1998-10-01$76.31$169.053,674,800——
1998-09-30$78.31$173.482,459,500——
1998-09-29$80.06$177.362,062,000——
1998-09-28$79.88$176.942,194,100——
1998-09-25$78.56$174.031,958,300——
1998-09-24$78.13$173.072,289,800——
1998-09-23$80.88$179.164,021,800——
1998-09-22$79.88$176.943,489,100——
1998-09-21$76.31$169.052,092,000——
1998-09-18$75.13$166.423,783,600——
1998-09-17$74.63$165.313,098,500——
1998-09-16$77.50$171.682,119,200——
1998-09-15$77.31$171.272,940,100——
1998-09-14$76.19$168.773,380,600——
1998-09-11$74.88$165.872,586,900——
1998-09-10$72.81$161.302,829,200——
1998-09-09$72.94$161.572,435,900——
1998-09-08$74.25$164.482,973,000——
1998-09-04$70.94$157.142,660,000——
1998-09-03$72.19$159.913,498,400——
1998-09-02$69.25$153.413,362,900——
1998-09-01$69.44$153.824,928,300——
1998-08-31$65.75$145.654,604,600——
1998-08-28$72.50$160.602,949,400——
1998-08-27$74.00$163.934,199,700——
1998-08-26$77.13$170.853,617,700——
1998-08-25$74.31$164.623,312,200——
1998-08-24$74.88$165.873,611,900——
1998-08-21$74.19$164.343,811,400——
1998-08-20$72.88$161.443,002,300——
1998-08-19$74.63$165.314,551,400——
1998-08-18$72.81$161.305,013,400——
1998-08-17$70.00$155.073,505,000——
1998-08-14$68.63$152.022,576,100——
1998-08-13$69.44$153.823,770,100——
1998-08-12$68.63$152.022,453,700——
1998-08-11$67.19$148.392,456,800——
1998-08-10$67.88$149.912,436,100——
1998-08-07$68.19$150.602,550,100——
1998-08-06$67.69$149.501,968,900——
1998-08-05$68.00$150.193,877,800——
1998-08-04$66.25$146.323,078,100——
1998-08-03$67.25$148.532,013,300——
1998-07-31$67.25$148.531,692,600——
1998-07-30$68.44$151.152,138,600——
1998-07-29$66.44$146.742,092,500——
1998-07-28$65.25$144.112,649,500——
1998-07-27$66.81$147.571,795,600——
1998-07-24$67.00$147.982,263,600——
1998-07-23$65.56$144.802,452,900——
1998-07-22$69.25$152.953,414,300——
1998-07-21$68.88$152.124,054,800——
1998-07-20$69.19$152.813,219,300——
1998-07-17$67.56$149.224,224,700——
1998-07-16$64.44$142.322,981,800——
1998-07-15$63.13$139.423,552,000——
1998-07-14$65.13$143.842,310,900——
1998-07-13$65.44$144.531,524,100——
1998-07-10$65.63$144.942,630,100——
1998-07-09$66.88$147.701,485,000——
1998-07-08$67.31$148.671,779,100——
1998-07-07$66.94$147.842,290,000——
1998-07-06$65.50$144.672,626,500——
1998-07-02$64.88$143.291,886,700——
1998-07-01$64.56$142.602,949,700——
1998-06-30$66.25$146.321,411,500——
1998-06-29$67.63$149.361,865,900——
1998-06-26$68.50$151.291,579,200——
1998-06-25$67.00$147.982,275,200——
1998-06-24$68.06$150.332,587,600——
1998-06-23$65.63$144.942,270,900——
1998-06-22$66.00$145.771,747,400——
1998-06-19$66.56$147.014,135,800——
1998-06-18$65.13$143.842,368,500——
1998-06-17$64.38$142.182,836,200——
1998-06-16$64.06$141.492,856,300——
1998-06-15$63.56$140.392,935,400——
1998-06-12$63.63$140.533,086,800——
1998-06-11$62.25$137.492,323,400——
1998-06-10$63.38$139.972,828,500——
1998-06-09$64.00$141.352,466,500——
1998-06-08$63.94$141.222,691,000——
1998-06-05$63.75$140.803,438,900——
1998-06-04$61.94$136.802,645,200——
1998-06-03$61.13$135.003,253,600——
1998-06-02$60.63$133.904,501,100——
1998-06-01$61.44$135.693,459,200——
1998-05-29$61.38$135.566,591,000——
1998-05-28$63.50$140.254,759,800——
1998-05-27$64.88$143.293,837,300——
1998-05-26$64.13$141.632,150,600——
1998-05-22$66.00$145.771,536,200——
1998-05-21$67.06$148.121,471,400——
1998-05-20$68.31$150.882,242,800——
1998-05-19$67.44$148.952,881,600——
1998-05-18$69.75$154.054,252,900——
1998-05-15$68.44$151.153,686,500——
1998-05-14$68.00$150.192,820,000——
1998-05-13$68.63$151.573,415,400——
1998-05-12$66.56$146.571,989,200——
1998-05-11$66.19$145.752,596,000——
1998-05-08$67.00$147.532,047,700——
1998-05-07$66.13$145.612,301,400——
1998-05-06$66.06$145.472,852,700——
1998-05-05$66.31$146.022,309,300——
1998-05-04$67.00$147.532,870,100——
1998-05-01$66.31$146.024,546,800——
1998-04-30$69.56$153.182,255,200——
1998-04-29$68.50$150.841,743,100——
1998-04-28$68.88$151.662,331,500——
1998-04-27$67.63$148.913,402,200——
1998-04-24$70.00$154.142,756,800——
1998-04-23$70.50$155.242,740,700——
1998-04-22$71.44$157.313,663,600——
1998-04-21$72.19$158.965,051,600——
1998-04-20$72.19$158.969,805,100——
1998-04-17$68.38$150.568,358,300——
1998-04-16$63.25$139.282,889,500——
1998-04-15$64.75$142.583,290,000——
1998-04-14$64.31$141.621,910,900——
1998-04-13$63.63$140.102,125,300——
1998-04-09$63.94$140.792,881,900——
1998-04-08$65.00$143.136,771,100——
1998-04-07$63.88$140.659,822,100——
1998-04-06$61.13$134.609,356,100——
1998-04-03$58.56$128.964,390,700——
1998-04-02$59.75$131.573,619,100——
1998-04-01$59.44$130.885,719,700——
1998-03-31$59.63$131.295,751,900——
1998-03-30$58.25$128.277,312,100——
1998-03-27$60.19$132.534,184,000——
1998-03-26$60.63$133.504,765,200——
1998-03-25$61.25$134.877,936,900——
1998-03-24$62.50$137.634,675,200——
1998-03-23$63.50$139.833,583,900——
1998-03-20$65.25$143.682,804,600——
1998-03-19$66.19$145.751,861,500——
1998-03-18$65.56$144.371,728,000——
1998-03-17$66.13$145.612,472,700——
1998-03-16$67.44$148.502,629,200——
1998-03-13$65.50$144.232,383,700——
1998-03-12$65.56$144.371,925,800——
1998-03-11$66.38$146.162,925,900——
1998-03-10$66.44$146.303,478,900——
1998-03-09$64.63$142.302,346,200——
1998-03-06$66.13$145.613,152,700——
1998-03-05$64.38$141.752,978,900——
1998-03-04$62.75$138.183,756,800——
1998-03-03$64.38$141.753,062,400——
1998-03-02$65.00$143.132,579,000——
1998-02-27$65.81$144.922,451,500——
1998-02-26$65.44$144.092,919,300——
1998-02-25$65.38$143.963,799,400——
1998-02-24$63.94$140.795,813,500——
1998-02-23$64.81$142.728,460,700——
1998-02-20$61.63$135.709,184,900——
1998-02-19$60.44$133.0810,639,300——
1998-02-18$60.00$132.1213,625,700——
1998-02-17$61.75$135.9711,597,700——
1998-02-13$63.69$140.244,315,700——
1998-02-12$64.69$142.444,074,900——
1998-02-11$66.13$145.616,795,800——
1998-02-10$63.50$139.396,182,100——
1998-02-09$65.00$142.684,221,200——
1998-02-06$66.75$146.523,191,500——
1998-02-05$66.69$146.383,017,900——
1998-02-04$68.38$150.092,139,100——
1998-02-03$68.75$150.912,693,600——
1998-02-02$69.38$152.284,901,300——
1998-01-30$67.63$148.442,391,500——
1998-01-29$67.94$149.133,348,600——
1998-01-28$68.13$149.542,428,300——
1998-01-27$66.38$145.702,455,700——
1998-01-26$66.31$145.561,432,700——
1998-01-23$66.88$146.802,394,200——
1998-01-22$67.88$148.992,011,300——
1998-01-21$69.31$152.151,960,300——
1998-01-20$69.63$152.832,872,900——
1998-01-16$67.00$147.072,777,800——
1998-01-15$67.00$147.071,534,700——
1998-01-14$68.38$150.091,635,400——
1998-01-13$67.94$149.132,320,000——
1998-01-12$68.25$149.812,948,500——
1998-01-09$66.63$146.252,299,900——
1998-01-08$68.50$150.361,772,300——
1998-01-07$69.31$152.151,840,900——
1998-01-06$70.69$155.162,331,500——
1998-01-05$71.94$157.913,112,700——
1998-01-02$68.94$151.321,319,400——