Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.31 | $32.25 | 1,445,200 | — | — |
| 1990-12-28 | $18.00 | $31.70 | 1,388,800 | — | — |
| 1990-12-27 | $18.38 | $32.36 | 1,453,600 | — | — |
| 1990-12-26 | $18.63 | $32.80 | 996,800 | — | — |
| 1990-12-24 | $18.56 | $32.69 | 1,582,400 | — | — |
| 1990-12-21 | $18.53 | $32.63 | 3,946,400 | — | — |
| 1990-12-20 | $18.56 | $32.69 | 4,913,600 | — | — |
| 1990-12-19 | $18.81 | $33.13 | 1,520,800 | — | — |
| 1990-12-18 | $18.75 | $33.02 | 1,498,000 | — | — |
| 1990-12-17 | $18.59 | $32.74 | 1,216,400 | — | — |
| 1990-12-14 | $18.63 | $32.80 | 1,955,600 | — | — |
| 1990-12-13 | $19.00 | $33.46 | 2,030,400 | — | — |
| 1990-12-12 | $19.13 | $33.68 | 2,231,200 | — | — |
| 1990-12-11 | $18.91 | $33.29 | 762,400 | — | — |
| 1990-12-10 | $19.06 | $33.57 | 1,344,000 | — | — |
| 1990-12-07 | $18.84 | $33.18 | 3,910,000 | — | — |
| 1990-12-06 | $18.63 | $32.80 | 2,763,200 | — | — |
| 1990-12-05 | $19.09 | $33.62 | 2,429,200 | — | — |
| 1990-12-04 | $18.84 | $33.18 | 2,138,000 | — | — |
| 1990-12-03 | $18.72 | $32.96 | 2,266,000 | — | — |
| 1990-11-30 | $18.44 | $32.47 | 2,606,400 | — | — |
| 1990-11-29 | $18.25 | $32.14 | 2,186,800 | — | — |
| 1990-11-28 | $17.88 | $31.48 | 1,852,800 | — | — |
| 1990-11-27 | $18.34 | $32.30 | 3,520,000 | — | — |
| 1990-11-26 | $18.00 | $31.70 | 6,226,400 | — | — |
| 1990-11-23 | $17.47 | $30.76 | 2,050,800 | — | — |
| 1990-11-21 | $17.13 | $30.16 | 5,364,000 | — | — |
| 1990-11-20 | $16.50 | $29.06 | 5,518,000 | — | — |
| 1990-11-19 | $17.09 | $30.10 | 4,004,800 | — | — |
| 1990-11-16 | $17.38 | $30.60 | 2,324,400 | — | — |
| 1990-11-15 | $17.56 | $30.93 | 2,057,600 | — | — |
| 1990-11-14 | $17.84 | $31.42 | 2,311,600 | — | — |
| 1990-11-13 | $17.50 | $30.82 | 1,680,400 | — | — |
| 1990-11-12 | $17.50 | $30.82 | 2,502,000 | — | — |
| 1990-11-09 | $17.38 | $30.60 | 1,733,200 | — | — |
| 1990-11-08 | $17.13 | $30.16 | 1,912,000 | — | — |
| 1990-11-07 | $17.13 | $29.98 | 4,226,800 | — | — |
| 1990-11-06 | $17.22 | $30.14 | 2,304,400 | — | — |
| 1990-11-05 | $17.56 | $30.74 | 4,922,400 | — | — |
| 1990-11-02 | $17.09 | $29.92 | 2,174,400 | — | — |
| 1990-11-01 | $17.00 | $29.76 | 3,555,600 | — | — |
| 1990-10-31 | $16.84 | $29.48 | 5,718,800 | — | — |
| 1990-10-30 | $17.34 | $30.36 | 3,231,200 | — | — |
| 1990-10-29 | $17.78 | $31.12 | 2,374,400 | — | — |
| 1990-10-26 | $18.25 | $31.94 | 2,055,600 | — | — |
| 1990-10-25 | $18.47 | $32.33 | 1,360,000 | — | — |
| 1990-10-24 | $18.50 | $32.38 | 1,776,400 | — | — |
| 1990-10-23 | $18.75 | $32.82 | 1,931,600 | — | — |
| 1990-10-22 | $18.94 | $33.15 | 2,960,800 | — | — |
| 1990-10-19 | $18.50 | $32.38 | 10,055,600 | — | — |
| 1990-10-18 | $19.50 | $34.13 | 4,076,000 | — | — |
| 1990-10-17 | $18.88 | $33.04 | 4,518,800 | — | — |
| 1990-10-16 | $18.69 | $32.71 | 1,960,800 | — | — |
| 1990-10-15 | $19.03 | $33.31 | 2,587,200 | — | — |
| 1990-10-12 | $18.47 | $32.33 | 2,326,400 | — | — |
| 1990-10-11 | $18.28 | $32.00 | 3,058,400 | — | — |
| 1990-10-10 | $18.44 | $32.27 | 1,864,400 | — | — |
| 1990-10-09 | $18.31 | $32.05 | 1,948,800 | — | — |
| 1990-10-08 | $19.09 | $33.42 | 1,330,800 | — | — |
| 1990-10-05 | $18.78 | $32.87 | 2,709,200 | — | — |
| 1990-10-04 | $18.78 | $32.87 | 1,961,200 | — | — |
| 1990-10-03 | $18.19 | $31.84 | 2,070,800 | — | — |
| 1990-10-02 | $18.56 | $32.49 | 2,583,600 | — | — |
| 1990-10-01 | $18.69 | $32.71 | 3,792,800 | — | — |
| 1990-09-28 | $17.88 | $31.29 | 2,059,200 | — | — |
| 1990-09-27 | $17.50 | $30.63 | 1,809,600 | — | — |
| 1990-09-26 | $17.94 | $31.40 | 1,294,800 | — | — |
| 1990-09-25 | $18.06 | $31.62 | 1,973,200 | — | — |
| 1990-09-24 | $17.59 | $30.80 | 1,701,600 | — | — |
| 1990-09-21 | $17.69 | $30.96 | 2,416,000 | — | — |
| 1990-09-20 | $17.56 | $30.74 | 1,724,000 | — | — |
| 1990-09-19 | $18.00 | $31.51 | 2,363,600 | — | — |
| 1990-09-18 | $18.47 | $32.33 | 2,428,400 | — | — |
| 1990-09-17 | $18.22 | $31.89 | 2,028,400 | — | — |
| 1990-09-14 | $18.22 | $31.89 | 2,944,800 | — | — |
| 1990-09-13 | $18.38 | $32.16 | 1,834,400 | — | — |
| 1990-09-12 | $18.88 | $33.04 | 1,156,800 | — | — |
| 1990-09-11 | $18.88 | $33.04 | 1,762,400 | — | — |
| 1990-09-10 | $18.81 | $32.93 | 1,384,000 | — | — |
| 1990-09-07 | $18.41 | $32.22 | 1,416,400 | — | — |
| 1990-09-06 | $18.31 | $32.05 | 1,835,200 | — | — |
| 1990-09-05 | $18.59 | $32.55 | 1,262,400 | — | — |
| 1990-09-04 | $18.72 | $32.77 | 1,131,200 | — | — |
| 1990-08-31 | $18.78 | $32.87 | 2,566,400 | — | — |
| 1990-08-30 | $18.69 | $32.71 | 1,981,200 | — | — |
| 1990-08-29 | $18.84 | $32.98 | 2,870,400 | — | — |
| 1990-08-28 | $18.38 | $32.16 | 2,412,000 | — | — |
| 1990-08-27 | $18.09 | $31.67 | 2,646,800 | — | — |
| 1990-08-24 | $17.25 | $30.19 | 2,818,400 | — | — |
| 1990-08-23 | $17.13 | $29.98 | 18,641,200 | — | — |
| 1990-08-22 | $17.63 | $30.85 | 2,066,000 | — | — |
| 1990-08-21 | $17.94 | $31.40 | 2,913,200 | — | — |
| 1990-08-20 | $18.16 | $31.78 | 2,480,400 | — | — |
| 1990-08-17 | $18.25 | $31.94 | 5,638,000 | — | — |
| 1990-08-16 | $17.88 | $31.29 | 3,617,600 | — | — |
| 1990-08-15 | $18.91 | $33.09 | 2,161,600 | — | — |
| 1990-08-14 | $18.84 | $32.98 | 2,961,200 | — | — |
| 1990-08-13 | $18.97 | $33.20 | 2,862,800 | — | — |
| 1990-08-10 | $18.81 | $32.93 | 5,007,200 | — | — |
| 1990-08-09 | $19.50 | $34.13 | 2,664,000 | — | — |
| 1990-08-08 | $19.59 | $34.12 | 5,932,400 | — | — |
| 1990-08-07 | $18.94 | $32.97 | 5,148,800 | — | — |
| 1990-08-06 | $19.63 | $34.17 | 3,651,200 | — | — |
| 1990-08-03 | $20.00 | $34.82 | 7,299,600 | — | — |
| 1990-08-02 | $20.66 | $35.97 | 10,236,000 | — | — |
| 1990-08-01 | $21.16 | $36.84 | 3,350,400 | — | — |
| 1990-07-31 | $20.81 | $36.24 | 3,326,400 | — | — |
| 1990-07-30 | $20.69 | $36.02 | 3,640,400 | — | — |
| 1990-07-27 | $20.13 | $35.04 | 7,650,400 | — | — |
| 1990-07-26 | $19.91 | $34.66 | 6,524,000 | — | — |
| 1990-07-25 | $21.00 | $36.57 | 3,314,800 | — | — |
| 1990-07-24 | $20.84 | $36.29 | 2,918,400 | — | — |
| 1990-07-23 | $21.00 | $36.57 | 4,024,400 | — | — |
| 1990-07-20 | $21.28 | $37.06 | 2,882,400 | — | — |
| 1990-07-19 | $21.41 | $37.27 | 5,403,600 | — | — |
| 1990-07-18 | $21.25 | $37.00 | 6,362,000 | — | — |
| 1990-07-17 | $22.22 | $38.69 | 2,662,400 | — | — |
| 1990-07-16 | $22.44 | $39.07 | 2,385,600 | — | — |
| 1990-07-13 | $22.13 | $38.53 | 4,705,600 | — | — |
| 1990-07-12 | $21.88 | $38.09 | 1,953,200 | — | — |
| 1990-07-11 | $21.72 | $37.82 | 2,199,600 | — | — |
| 1990-07-10 | $21.19 | $36.89 | 1,923,600 | — | — |
| 1990-07-09 | $21.50 | $37.44 | 1,975,200 | — | — |
| 1990-07-06 | $21.63 | $37.65 | 4,182,800 | — | — |
| 1990-07-05 | $21.56 | $37.55 | 3,637,600 | — | — |
| 1990-07-03 | $21.19 | $36.89 | 1,664,800 | — | — |
| 1990-07-02 | $20.91 | $36.40 | 1,544,400 | — | — |
| 1990-06-29 | $20.78 | $36.19 | 1,972,800 | — | — |
| 1990-06-28 | $20.94 | $36.46 | 2,804,400 | — | — |
| 1990-06-27 | $20.25 | $35.26 | 2,048,800 | — | — |
| 1990-06-26 | $19.84 | $34.55 | 2,644,000 | — | — |
| 1990-06-25 | $19.81 | $34.50 | 2,615,200 | — | — |
| 1990-06-22 | $19.88 | $34.61 | 4,046,400 | — | — |
| 1990-06-21 | $19.75 | $34.39 | 2,738,000 | — | — |
| 1990-06-20 | $19.28 | $33.57 | 1,183,200 | — | — |
| 1990-06-19 | $19.25 | $33.52 | 2,245,200 | — | — |
| 1990-06-18 | $19.13 | $33.30 | 2,949,200 | — | — |
| 1990-06-15 | $19.50 | $33.95 | 2,722,800 | — | — |
| 1990-06-14 | $19.56 | $34.06 | 1,252,000 | — | — |
| 1990-06-13 | $19.44 | $33.85 | 1,568,400 | — | — |
| 1990-06-12 | $19.63 | $34.17 | 2,033,600 | — | — |
| 1990-06-11 | $19.19 | $33.41 | 1,262,000 | — | — |
| 1990-06-08 | $18.78 | $32.70 | 1,378,800 | — | — |
| 1990-06-07 | $19.09 | $33.25 | 1,303,600 | — | — |
| 1990-06-06 | $19.25 | $33.52 | 1,305,600 | — | — |
| 1990-06-05 | $19.44 | $33.85 | 1,612,400 | — | — |
| 1990-06-04 | $19.34 | $33.68 | 2,124,000 | — | — |
| 1990-06-01 | $19.28 | $33.57 | 3,344,000 | — | — |
| 1990-05-31 | $19.56 | $34.06 | 2,217,600 | — | — |
| 1990-05-30 | $19.53 | $34.01 | 2,542,400 | — | — |
| 1990-05-29 | $19.41 | $33.79 | 2,087,200 | — | — |
| 1990-05-25 | $18.88 | $32.87 | 1,881,600 | — | — |
| 1990-05-24 | $19.06 | $33.19 | 1,833,600 | — | — |
| 1990-05-23 | $19.34 | $33.68 | 2,540,800 | — | — |
| 1990-05-22 | $19.00 | $33.08 | 3,262,400 | — | — |
| 1990-05-21 | $18.47 | $32.16 | 2,142,400 | — | — |
| 1990-05-18 | $18.06 | $31.45 | 2,229,600 | — | — |
| 1990-05-17 | $18.06 | $31.45 | 2,794,000 | — | — |
| 1990-05-16 | $18.06 | $31.45 | 2,035,200 | — | — |
| 1990-05-15 | $17.94 | $31.23 | 2,873,600 | — | — |
| 1990-05-14 | $18.16 | $31.61 | 4,948,800 | — | — |
| 1990-05-11 | $17.94 | $31.23 | 5,518,400 | — | — |
| 1990-05-10 | $17.41 | $30.31 | 2,650,400 | — | — |
| 1990-05-09 | $17.25 | $30.04 | 4,452,800 | — | — |
| 1990-05-08 | $17.19 | $29.75 | 1,386,800 | — | — |
| 1990-05-07 | $17.19 | $29.75 | 1,610,800 | — | — |
| 1990-05-04 | $17.03 | $29.48 | 3,035,600 | — | — |
| 1990-05-03 | $16.94 | $29.32 | 2,184,400 | — | — |
| 1990-05-02 | $16.81 | $29.10 | 1,719,200 | — | — |
| 1990-05-01 | $16.72 | $28.94 | 1,645,600 | — | — |
| 1990-04-30 | $16.53 | $28.61 | 2,012,800 | — | — |
| 1990-04-27 | $16.41 | $28.40 | 1,955,200 | — | — |
| 1990-04-26 | $16.78 | $29.05 | 2,192,000 | — | — |
| 1990-04-25 | $16.47 | $28.51 | 1,454,000 | — | — |
| 1990-04-24 | $16.28 | $28.18 | 1,441,600 | — | — |
| 1990-04-23 | $16.16 | $27.96 | 3,012,800 | — | — |
| 1990-04-20 | $16.31 | $28.23 | 1,458,400 | — | — |
| 1990-04-19 | $16.47 | $28.51 | 1,967,200 | — | — |
| 1990-04-18 | $16.69 | $28.88 | 1,271,200 | — | — |
| 1990-04-17 | $16.94 | $29.32 | 1,969,200 | — | — |
| 1990-04-16 | $16.81 | $29.10 | 5,826,400 | — | — |
| 1990-04-12 | $17.13 | $29.64 | 3,632,800 | — | — |
| 1990-04-11 | $16.91 | $29.26 | 1,373,600 | — | — |
| 1990-04-10 | $16.84 | $29.15 | 1,904,000 | — | — |
| 1990-04-09 | $16.75 | $28.99 | 1,295,200 | — | — |
| 1990-04-06 | $16.69 | $28.88 | 963,200 | — | — |
| 1990-04-05 | $16.69 | $28.88 | 2,432,800 | — | — |
| 1990-04-04 | $16.53 | $28.61 | 2,836,800 | — | — |
| 1990-04-03 | $16.41 | $28.40 | 2,120,000 | — | — |
| 1990-04-02 | $16.19 | $28.02 | 1,537,200 | — | — |
| 1990-03-30 | $16.16 | $27.96 | 1,451,600 | — | — |
| 1990-03-29 | $16.16 | $27.96 | 2,705,200 | — | — |
| 1990-03-28 | $16.19 | $28.02 | 1,617,600 | — | — |
| 1990-03-27 | $16.22 | $28.07 | 2,919,600 | — | — |
| 1990-03-26 | $15.72 | $27.21 | 3,750,000 | — | — |
| 1990-03-23 | $15.47 | $26.77 | 1,900,400 | — | — |
| 1990-03-22 | $15.47 | $26.77 | 2,378,800 | — | — |
| 1990-03-21 | $15.63 | $27.04 | 900,800 | — | — |
| 1990-03-20 | $15.84 | $27.42 | 3,576,000 | — | — |
| 1990-03-19 | $15.84 | $27.42 | 1,396,800 | — | — |
| 1990-03-16 | $15.84 | $27.42 | 3,302,000 | — | — |
| 1990-03-15 | $15.72 | $27.21 | 2,280,000 | — | — |
| 1990-03-14 | $15.44 | $26.72 | 1,141,600 | — | — |
| 1990-03-13 | $15.47 | $26.77 | 1,886,000 | — | — |
| 1990-03-12 | $15.75 | $27.26 | 1,215,600 | — | — |
| 1990-03-09 | $15.72 | $27.21 | 975,200 | — | — |
| 1990-03-08 | $15.81 | $27.37 | 2,642,800 | — | — |
| 1990-03-07 | $15.66 | $27.10 | 1,419,200 | — | — |
| 1990-03-06 | $15.63 | $27.04 | 1,002,400 | — | — |
| 1990-03-05 | $15.47 | $26.77 | 1,276,000 | — | — |
| 1990-03-02 | $15.47 | $26.77 | 1,276,000 | — | — |
| 1990-03-01 | $15.34 | $26.56 | 1,807,200 | — | — |
| 1990-02-28 | $15.09 | $26.13 | 1,621,600 | — | — |
| 1990-02-27 | $15.06 | $26.07 | 2,992,000 | — | — |
| 1990-02-26 | $15.06 | $26.07 | 2,487,200 | — | — |
| 1990-02-23 | $14.78 | $25.58 | 2,007,200 | — | — |
| 1990-02-22 | $15.00 | $25.96 | 1,751,200 | — | — |
| 1990-02-21 | $15.34 | $26.56 | 1,489,200 | — | — |
| 1990-02-20 | $15.41 | $26.67 | 1,158,400 | — | — |
| 1990-02-16 | $15.56 | $26.94 | 1,732,000 | — | — |
| 1990-02-15 | $15.69 | $27.15 | 1,249,200 | — | — |
| 1990-02-14 | $15.56 | $26.94 | 544,400 | — | — |
| 1990-02-13 | $15.56 | $26.94 | 1,800,800 | — | — |
| 1990-02-12 | $15.50 | $26.83 | 875,600 | — | — |
| 1990-02-09 | $15.69 | $27.15 | 1,256,000 | — | — |
| 1990-02-08 | $15.91 | $27.35 | 792,000 | — | — |
| 1990-02-07 | $16.00 | $27.52 | 1,370,000 | — | — |
| 1990-02-06 | $15.78 | $27.14 | 1,008,800 | — | — |
| 1990-02-05 | $16.06 | $27.62 | 1,864,400 | — | — |
| 1990-02-02 | $16.06 | $27.62 | 2,850,000 | — | — |
| 1990-02-01 | $15.72 | $27.03 | 2,898,000 | — | — |
| 1990-01-31 | $15.78 | $27.14 | 1,862,800 | — | — |
| 1990-01-30 | $15.50 | $26.66 | 1,468,400 | — | — |
| 1990-01-29 | $15.53 | $26.71 | 1,443,600 | — | — |
| 1990-01-26 | $15.47 | $26.60 | 2,181,200 | — | — |
| 1990-01-25 | $15.75 | $27.09 | 1,716,400 | — | — |
| 1990-01-24 | $15.97 | $27.46 | 2,026,800 | — | — |
| 1990-01-23 | $16.03 | $27.57 | 1,561,200 | — | — |
| 1990-01-22 | $16.06 | $27.62 | 1,540,400 | — | — |
| 1990-01-19 | $16.41 | $28.21 | 1,948,800 | — | — |
| 1990-01-18 | $16.41 | $28.21 | 2,311,200 | — | — |
| 1990-01-17 | $16.31 | $28.05 | 1,345,200 | — | — |
| 1990-01-16 | $16.38 | $28.16 | 2,786,000 | — | — |
| 1990-01-15 | $16.06 | $27.62 | 1,354,400 | — | — |
| 1990-01-12 | $16.25 | $27.95 | 2,512,000 | — | — |
| 1990-01-11 | $16.69 | $28.70 | 1,078,000 | — | — |
| 1990-01-10 | $16.72 | $28.75 | 1,611,200 | — | — |
| 1990-01-09 | $16.72 | $28.75 | 1,365,200 | — | — |
| 1990-01-08 | $16.91 | $29.07 | 1,675,600 | — | — |
| 1990-01-05 | $16.91 | $29.07 | 4,626,800 | — | — |
| 1990-01-04 | $17.09 | $29.40 | 4,411,200 | — | — |
| 1990-01-03 | $17.19 | $29.56 | 3,324,800 | — | — |
| 1990-01-02 | $17.19 | $29.56 | 1,581,600 | — | — |