Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $36.50 | $78.98 | 1,256,600 | — | — |
| 1996-12-30 | $37.50 | $81.14 | 864,000 | — | — |
| 1996-12-27 | $37.69 | $81.55 | 998,800 | — | — |
| 1996-12-26 | $37.88 | $81.95 | 1,089,400 | — | — |
| 1996-12-24 | $38.00 | $82.22 | 661,600 | — | — |
| 1996-12-23 | $37.94 | $82.09 | 2,016,800 | — | — |
| 1996-12-20 | $38.56 | $83.44 | 5,814,800 | — | — |
| 1996-12-19 | $39.63 | $85.74 | 4,265,800 | — | — |
| 1996-12-18 | $37.56 | $81.28 | 3,278,200 | — | — |
| 1996-12-17 | $36.88 | $79.79 | 3,313,800 | — | — |
| 1996-12-16 | $37.00 | $80.06 | 3,620,800 | — | — |
| 1996-12-13 | $37.13 | $80.33 | 2,847,200 | — | — |
| 1996-12-12 | $37.25 | $80.60 | 3,290,800 | — | — |
| 1996-12-11 | $37.81 | $81.82 | 3,340,000 | — | — |
| 1996-12-10 | $37.44 | $81.01 | 3,208,200 | — | — |
| 1996-12-09 | $37.06 | $80.19 | 1,832,000 | — | — |
| 1996-12-06 | $36.75 | $79.52 | 2,621,200 | — | — |
| 1996-12-05 | $36.50 | $78.98 | 2,105,400 | — | — |
| 1996-12-04 | $37.38 | $80.87 | 6,142,000 | — | — |
| 1996-12-03 | $37.94 | $82.09 | 2,864,600 | — | — |
| 1996-12-02 | $37.31 | $80.74 | 2,108,000 | — | — |
| 1996-11-29 | $38.25 | $82.76 | 618,600 | — | — |
| 1996-11-27 | $38.00 | $82.22 | 1,272,200 | — | — |
| 1996-11-26 | $38.25 | $82.76 | 2,487,600 | — | — |
| 1996-11-25 | $39.00 | $84.39 | 2,681,400 | — | — |
| 1996-11-22 | $37.50 | $81.14 | 1,838,000 | — | — |
| 1996-11-21 | $37.19 | $80.47 | 3,427,600 | — | — |
| 1996-11-20 | $36.75 | $79.52 | 2,780,800 | — | — |
| 1996-11-19 | $37.13 | $80.33 | 2,058,800 | — | — |
| 1996-11-18 | $37.44 | $81.01 | 1,246,200 | — | — |
| 1996-11-15 | $37.44 | $81.01 | 2,093,400 | — | — |
| 1996-11-14 | $37.50 | $81.14 | 1,938,600 | — | — |
| 1996-11-13 | $37.81 | $81.82 | 2,335,000 | — | — |
| 1996-11-12 | $37.69 | $81.18 | 2,520,800 | — | — |
| 1996-11-11 | $38.63 | $83.20 | 2,706,400 | — | — |
| 1996-11-08 | $38.88 | $83.74 | 2,267,800 | — | — |
| 1996-11-07 | $38.31 | $82.52 | 3,301,800 | — | — |
| 1996-11-06 | $38.56 | $83.06 | 4,500,200 | — | — |
| 1996-11-05 | $36.88 | $79.43 | 3,188,800 | — | — |
| 1996-11-04 | $35.75 | $77.00 | 2,329,600 | — | — |
| 1996-11-01 | $35.38 | $76.20 | 2,099,200 | — | — |
| 1996-10-31 | $35.25 | $75.93 | 2,088,000 | — | — |
| 1996-10-30 | $34.44 | $74.18 | 2,285,400 | — | — |
| 1996-10-29 | $35.19 | $75.79 | 2,650,400 | — | — |
| 1996-10-28 | $34.06 | $73.37 | 3,276,800 | — | — |
| 1996-10-25 | $34.88 | $75.12 | 2,245,600 | — | — |
| 1996-10-24 | $35.88 | $77.27 | 2,995,000 | — | — |
| 1996-10-23 | $35.75 | $77.00 | 3,373,200 | — | — |
| 1996-10-22 | $34.63 | $74.58 | 4,054,200 | — | — |
| 1996-10-21 | $34.38 | $74.04 | 2,897,800 | — | — |
| 1996-10-18 | $34.31 | $73.91 | 3,088,400 | — | — |
| 1996-10-17 | $33.75 | $72.70 | 2,839,600 | — | — |
| 1996-10-16 | $33.38 | $71.89 | 2,842,800 | — | — |
| 1996-10-15 | $33.94 | $73.10 | 2,807,400 | — | — |
| 1996-10-14 | $33.50 | $72.16 | 1,705,800 | — | — |
| 1996-10-11 | $33.06 | $71.22 | 1,437,000 | — | — |
| 1996-10-10 | $32.63 | $70.27 | 1,215,000 | — | — |
| 1996-10-09 | $32.94 | $70.95 | 1,923,800 | — | — |
| 1996-10-08 | $33.13 | $71.35 | 1,822,400 | — | — |
| 1996-10-07 | $33.00 | $71.08 | 1,491,600 | — | — |
| 1996-10-04 | $33.38 | $71.89 | 3,152,400 | — | — |
| 1996-10-03 | $32.94 | $70.95 | 2,045,800 | — | — |
| 1996-10-02 | $32.69 | $70.41 | 4,226,200 | — | — |
| 1996-10-01 | $32.50 | $70.00 | 2,015,200 | — | — |
| 1996-09-30 | $32.25 | $69.47 | 1,931,000 | — | — |
| 1996-09-27 | $32.44 | $69.87 | 2,532,000 | — | — |
| 1996-09-26 | $32.00 | $68.93 | 2,055,600 | — | — |
| 1996-09-25 | $31.50 | $67.85 | 3,004,000 | — | — |
| 1996-09-24 | $32.00 | $68.93 | 2,425,400 | — | — |
| 1996-09-23 | $32.00 | $68.93 | 1,856,000 | — | — |
| 1996-09-20 | $31.75 | $68.39 | 3,905,000 | — | — |
| 1996-09-19 | $31.94 | $68.79 | 3,360,200 | — | — |
| 1996-09-18 | $31.06 | $66.91 | 3,005,400 | — | — |
| 1996-09-17 | $30.81 | $66.37 | 1,884,200 | — | — |
| 1996-09-16 | $31.31 | $67.45 | 1,696,000 | — | — |
| 1996-09-13 | $31.06 | $66.91 | 3,444,600 | — | — |
| 1996-09-12 | $30.38 | $65.43 | 2,250,200 | — | — |
| 1996-09-11 | $30.13 | $64.89 | 3,049,200 | — | — |
| 1996-09-10 | $29.63 | $63.81 | 2,620,600 | — | — |
| 1996-09-09 | $29.56 | $63.68 | 1,633,600 | — | — |
| 1996-09-06 | $29.50 | $63.54 | 2,276,800 | — | — |
| 1996-09-05 | $28.81 | $62.06 | 2,666,200 | — | — |
| 1996-09-04 | $29.50 | $63.54 | 2,029,600 | — | — |
| 1996-09-03 | $29.88 | $64.35 | 3,454,800 | — | — |
| 1996-08-30 | $28.63 | $61.66 | 2,540,200 | — | — |
| 1996-08-29 | $29.13 | $62.73 | 1,309,400 | — | — |
| 1996-08-28 | $29.63 | $63.81 | 960,000 | — | — |
| 1996-08-27 | $29.94 | $64.48 | 1,019,800 | — | — |
| 1996-08-26 | $29.63 | $63.81 | 933,600 | — | — |
| 1996-08-23 | $29.69 | $63.95 | 1,181,400 | — | — |
| 1996-08-22 | $29.88 | $64.35 | 1,546,800 | — | — |
| 1996-08-21 | $29.69 | $63.95 | 3,270,000 | — | — |
| 1996-08-20 | $29.13 | $62.73 | 1,587,200 | — | — |
| 1996-08-19 | $29.31 | $63.14 | 1,083,600 | — | — |
| 1996-08-16 | $29.06 | $62.60 | 1,875,200 | — | — |
| 1996-08-15 | $29.25 | $63.00 | 2,494,200 | — | — |
| 1996-08-14 | $29.06 | $62.60 | 2,003,600 | — | — |
| 1996-08-13 | $29.50 | $63.54 | 2,716,400 | — | — |
| 1996-08-12 | $28.88 | $61.83 | 2,810,600 | — | — |
| 1996-08-09 | $28.88 | $61.83 | 1,461,400 | — | — |
| 1996-08-08 | $29.19 | $62.50 | 2,075,800 | — | — |
| 1996-08-07 | $28.94 | $61.96 | 3,126,600 | — | — |
| 1996-08-06 | $29.31 | $62.76 | 1,850,000 | — | — |
| 1996-08-05 | $29.19 | $62.50 | 1,181,600 | — | — |
| 1996-08-02 | $29.00 | $62.09 | 1,991,400 | — | — |
| 1996-08-01 | $29.00 | $62.09 | 2,094,800 | — | — |
| 1996-07-31 | $28.00 | $59.95 | 1,770,800 | — | — |
| 1996-07-30 | $27.25 | $58.35 | 3,684,800 | — | — |
| 1996-07-29 | $27.38 | $58.62 | 2,697,000 | — | — |
| 1996-07-26 | $28.13 | $60.22 | 1,459,200 | — | — |
| 1996-07-25 | $28.19 | $60.36 | 2,648,600 | — | — |
| 1996-07-24 | $28.50 | $61.02 | 2,390,000 | — | — |
| 1996-07-23 | $28.25 | $60.49 | 2,157,000 | — | — |
| 1996-07-22 | $29.06 | $62.23 | 2,107,200 | — | — |
| 1996-07-19 | $28.69 | $61.43 | 2,368,400 | — | — |
| 1996-07-18 | $29.19 | $62.50 | 3,340,800 | — | — |
| 1996-07-17 | $28.00 | $59.95 | 3,988,800 | — | — |
| 1996-07-16 | $28.50 | $61.02 | 5,463,000 | — | — |
| 1996-07-15 | $29.75 | $63.70 | 2,367,000 | — | — |
| 1996-07-12 | $30.38 | $65.04 | 2,502,600 | — | — |
| 1996-07-11 | $30.25 | $64.77 | 2,943,600 | — | — |
| 1996-07-10 | $30.56 | $65.44 | 2,337,200 | — | — |
| 1996-07-09 | $30.94 | $66.24 | 2,708,800 | — | — |
| 1996-07-08 | $31.56 | $67.58 | 1,582,800 | — | — |
| 1996-07-05 | $31.75 | $67.98 | 692,200 | — | — |
| 1996-07-03 | $32.75 | $70.12 | 1,564,400 | — | — |
| 1996-07-02 | $32.38 | $69.32 | 2,929,000 | — | — |
| 1996-07-01 | $32.44 | $69.46 | 2,684,200 | — | — |
| 1996-06-28 | $32.50 | $69.59 | 1,458,000 | — | — |
| 1996-06-27 | $32.88 | $70.39 | 1,603,000 | — | — |
| 1996-06-26 | $32.75 | $70.12 | 1,573,600 | — | — |
| 1996-06-25 | $33.00 | $70.66 | 2,390,600 | — | — |
| 1996-06-24 | $32.38 | $69.32 | 1,940,400 | — | — |
| 1996-06-21 | $32.94 | $70.53 | 4,328,200 | — | — |
| 1996-06-20 | $32.13 | $68.79 | 3,480,200 | — | — |
| 1996-06-19 | $31.31 | $67.05 | 2,659,800 | — | — |
| 1996-06-18 | $30.75 | $65.84 | 2,403,800 | — | — |
| 1996-06-17 | $31.38 | $67.18 | 2,427,600 | — | — |
| 1996-06-14 | $31.75 | $67.98 | 2,608,200 | — | — |
| 1996-06-13 | $31.88 | $68.25 | 2,258,000 | — | — |
| 1996-06-12 | $32.13 | $68.79 | 1,955,800 | — | — |
| 1996-06-11 | $33.00 | $70.66 | 1,603,600 | — | — |
| 1996-06-10 | $33.31 | $71.33 | 1,806,000 | — | — |
| 1996-06-07 | $33.63 | $72.00 | 2,920,000 | — | — |
| 1996-06-06 | $33.06 | $70.79 | 2,763,600 | — | — |
| 1996-06-05 | $33.13 | $70.93 | 3,416,800 | — | — |
| 1996-06-04 | $32.69 | $69.99 | 4,523,400 | — | — |
| 1996-06-03 | $32.69 | $69.99 | 2,987,200 | — | — |
| 1996-05-31 | $32.13 | $68.79 | 2,553,600 | — | — |
| 1996-05-30 | $32.00 | $68.52 | 3,185,800 | — | — |
| 1996-05-29 | $31.25 | $66.91 | 5,470,800 | — | — |
| 1996-05-28 | $30.69 | $65.71 | 2,294,200 | — | — |
| 1996-05-24 | $31.38 | $67.18 | 2,514,600 | — | — |
| 1996-05-23 | $30.56 | $65.44 | 2,786,800 | — | — |
| 1996-05-22 | $29.88 | $63.97 | 2,746,800 | — | — |
| 1996-05-21 | $29.50 | $63.17 | 1,869,200 | — | — |
| 1996-05-20 | $30.00 | $64.24 | 2,134,400 | — | — |
| 1996-05-17 | $29.56 | $63.30 | 3,162,600 | — | — |
| 1996-05-16 | $29.38 | $62.90 | 3,969,600 | — | — |
| 1996-05-15 | $28.19 | $60.36 | 2,981,200 | — | — |
| 1996-05-14 | $28.06 | $60.09 | 3,437,000 | — | — |
| 1996-05-13 | $27.94 | $59.82 | 1,546,800 | — | — |
| 1996-05-10 | $28.19 | $59.99 | 2,563,800 | — | — |
| 1996-05-09 | $27.69 | $58.92 | 2,577,600 | — | — |
| 1996-05-08 | $28.06 | $59.72 | 3,492,400 | — | — |
| 1996-05-07 | $27.44 | $58.39 | 3,592,000 | — | — |
| 1996-05-06 | $27.44 | $58.39 | 3,877,200 | — | — |
| 1996-05-03 | $27.69 | $58.92 | 1,859,000 | — | — |
| 1996-05-02 | $28.00 | $59.59 | 1,839,400 | — | — |
| 1996-05-01 | $28.88 | $61.45 | 2,201,200 | — | — |
| 1996-04-30 | $29.56 | $62.92 | 1,811,600 | — | — |
| 1996-04-29 | $29.38 | $62.52 | 2,613,400 | — | — |
| 1996-04-26 | $29.06 | $61.85 | 3,468,200 | — | — |
| 1996-04-25 | $28.31 | $60.26 | 4,786,200 | — | — |
| 1996-04-24 | $27.75 | $59.06 | 9,996,400 | — | — |
| 1996-04-23 | $28.69 | $61.05 | 5,600,800 | — | — |
| 1996-04-22 | $29.25 | $62.25 | 2,824,600 | — | — |
| 1996-04-19 | $30.38 | $64.64 | 2,851,400 | — | — |
| 1996-04-18 | $29.44 | $62.65 | 7,186,200 | — | — |
| 1996-04-17 | $28.25 | $60.12 | 6,091,000 | — | — |
| 1996-04-16 | $29.50 | $62.78 | 3,606,000 | — | — |
| 1996-04-15 | $30.19 | $64.25 | 3,003,600 | — | — |
| 1996-04-12 | $30.81 | $65.58 | 2,175,000 | — | — |
| 1996-04-11 | $30.19 | $64.25 | 3,836,200 | — | — |
| 1996-04-10 | $30.50 | $64.91 | 3,548,000 | — | — |
| 1996-04-09 | $31.50 | $67.04 | 1,562,600 | — | — |
| 1996-04-08 | $31.50 | $67.04 | 1,874,800 | — | — |
| 1996-04-04 | $32.31 | $68.77 | 2,186,200 | — | — |
| 1996-04-03 | $32.63 | $69.43 | 1,314,800 | — | — |
| 1996-04-02 | $33.19 | $70.63 | 1,633,400 | — | — |
| 1996-04-01 | $32.69 | $69.57 | 1,880,000 | — | — |
| 1996-03-29 | $32.50 | $69.17 | 2,315,400 | — | — |
| 1996-03-28 | $32.69 | $69.57 | 2,028,000 | — | — |
| 1996-03-27 | $32.69 | $69.57 | 2,542,200 | — | — |
| 1996-03-26 | $33.50 | $71.30 | 4,191,800 | — | — |
| 1996-03-25 | $33.13 | $70.50 | 4,584,800 | — | — |
| 1996-03-22 | $32.44 | $69.03 | 3,757,200 | — | — |
| 1996-03-21 | $33.31 | $70.90 | 7,608,000 | — | — |
| 1996-03-20 | $31.00 | $65.97 | 3,492,600 | — | — |
| 1996-03-19 | $29.94 | $63.71 | 3,480,800 | — | — |
| 1996-03-18 | $29.81 | $63.45 | 4,364,400 | — | — |
| 1996-03-15 | $30.44 | $64.78 | 3,142,200 | — | — |
| 1996-03-14 | $30.81 | $65.58 | 2,172,600 | — | — |
| 1996-03-13 | $31.13 | $66.24 | 2,272,600 | — | — |
| 1996-03-12 | $31.75 | $67.57 | 2,688,000 | — | — |
| 1996-03-11 | $32.00 | $68.10 | 4,169,200 | — | — |
| 1996-03-08 | $32.75 | $69.70 | 4,228,600 | — | — |
| 1996-03-07 | $33.69 | $71.69 | 2,897,600 | — | — |
| 1996-03-06 | $32.50 | $69.17 | 1,878,200 | — | — |
| 1996-03-05 | $32.38 | $68.90 | 1,690,600 | — | — |
| 1996-03-04 | $32.06 | $68.24 | 3,034,600 | — | — |
| 1996-03-01 | $30.81 | $65.58 | 2,966,600 | — | — |
| 1996-02-29 | $30.31 | $64.51 | 3,652,800 | — | — |
| 1996-02-28 | $30.06 | $63.98 | 4,668,200 | — | — |
| 1996-02-27 | $30.50 | $64.91 | 2,269,800 | — | — |
| 1996-02-26 | $31.13 | $66.24 | 3,369,200 | — | — |
| 1996-02-23 | $32.13 | $68.37 | 4,001,800 | — | — |
| 1996-02-22 | $31.63 | $67.30 | 3,045,600 | — | — |
| 1996-02-21 | $31.00 | $65.97 | 2,771,800 | — | — |
| 1996-02-20 | $30.25 | $64.38 | 3,094,400 | — | — |
| 1996-02-16 | $31.13 | $66.24 | 2,826,000 | — | — |
| 1996-02-15 | $31.81 | $67.70 | 4,211,200 | — | — |
| 1996-02-14 | $31.94 | $67.97 | 3,556,200 | — | — |
| 1996-02-13 | $32.06 | $68.24 | 2,334,400 | — | — |
| 1996-02-12 | $32.06 | $67.87 | 2,347,800 | — | — |
| 1996-02-09 | $30.88 | $65.36 | 2,162,200 | — | — |
| 1996-02-08 | $30.50 | $64.56 | 2,769,000 | — | — |
| 1996-02-07 | $29.56 | $62.58 | 2,530,800 | — | — |
| 1996-02-06 | $29.00 | $61.39 | 2,271,000 | — | — |
| 1996-02-05 | $29.00 | $61.39 | 1,535,800 | — | — |
| 1996-02-02 | $28.75 | $60.86 | 2,392,200 | — | — |
| 1996-02-01 | $28.88 | $61.12 | 2,395,000 | — | — |
| 1996-01-31 | $28.63 | $60.60 | 4,084,800 | — | — |
| 1996-01-30 | $27.94 | $59.14 | 4,652,800 | — | — |
| 1996-01-29 | $26.81 | $56.76 | 2,051,000 | — | — |
| 1996-01-26 | $26.44 | $55.96 | 2,040,000 | — | — |
| 1996-01-25 | $26.00 | $55.04 | 1,581,600 | — | — |
| 1996-01-24 | $26.38 | $55.83 | 2,796,000 | — | — |
| 1996-01-23 | $26.13 | $55.30 | 2,166,800 | — | — |
| 1996-01-22 | $26.31 | $55.70 | 1,342,000 | — | — |
| 1996-01-19 | $26.56 | $56.23 | 2,001,600 | — | — |
| 1996-01-18 | $26.50 | $56.10 | 1,907,200 | — | — |
| 1996-01-17 | $25.88 | $54.77 | 2,148,800 | — | — |
| 1996-01-16 | $26.13 | $55.30 | 2,410,000 | — | — |
| 1996-01-15 | $25.19 | $53.32 | 755,200 | — | — |
| 1996-01-12 | $25.50 | $53.98 | 1,732,000 | — | — |
| 1996-01-11 | $25.56 | $54.11 | 1,534,800 | — | — |
| 1996-01-10 | $24.75 | $52.39 | 2,316,000 | — | — |
| 1996-01-09 | $26.58 | $56.26 | 1,963,600 | — | — |
| 1996-01-08 | $26.88 | $56.89 | 594,400 | — | — |
| 1996-01-05 | $26.56 | $56.23 | 1,766,800 | — | — |
| 1996-01-04 | $26.75 | $56.63 | 2,503,200 | — | — |
| 1996-01-03 | $26.69 | $56.49 | 3,180,000 | — | — |
| 1996-01-02 | $27.69 | $58.61 | 1,704,200 | — | — |