Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $63.50 | $149.64 | 1,794,300 | — | — |
| 2002-12-30 | $63.90 | $150.59 | 1,893,200 | — | — |
| 2002-12-27 | $62.84 | $148.09 | 1,902,600 | — | — |
| 2002-12-26 | $63.90 | $150.59 | 1,900,400 | — | — |
| 2002-12-24 | $64.43 | $151.84 | 964,900 | — | — |
| 2002-12-23 | $64.45 | $151.88 | 2,379,700 | — | — |
| 2002-12-20 | $63.25 | $149.05 | 4,226,700 | — | — |
| 2002-12-19 | $62.50 | $147.29 | 2,978,700 | — | — |
| 2002-12-18 | $62.64 | $147.62 | 2,535,100 | — | — |
| 2002-12-17 | $63.96 | $150.73 | 4,082,700 | — | — |
| 2002-12-16 | $64.85 | $152.82 | 3,853,400 | — | — |
| 2002-12-13 | $64.47 | $151.93 | 2,329,700 | — | — |
| 2002-12-12 | $64.10 | $151.06 | 3,033,500 | — | — |
| 2002-12-11 | $65.85 | $155.18 | 1,765,800 | — | — |
| 2002-12-10 | $66.10 | $155.77 | 2,157,600 | — | — |
| 2002-12-09 | $65.36 | $154.03 | 3,515,200 | — | — |
| 2002-12-06 | $65.44 | $154.22 | 4,156,800 | — | — |
| 2002-12-05 | $67.07 | $158.06 | 3,573,900 | — | — |
| 2002-12-04 | $67.49 | $159.05 | 2,549,500 | — | — |
| 2002-12-03 | $67.16 | $158.27 | 5,249,000 | — | — |
| 2002-12-02 | $68.75 | $162.02 | 4,622,500 | — | — |
| 2002-11-29 | $68.30 | $160.96 | 1,973,800 | — | — |
| 2002-11-27 | $69.00 | $162.60 | 8,015,900 | — | — |
| 2002-11-26 | $64.00 | $150.82 | 9,535,900 | — | — |
| 2002-11-25 | $68.06 | $160.39 | 5,462,000 | — | — |
| 2002-11-22 | $65.73 | $154.90 | 4,266,500 | — | — |
| 2002-11-21 | $64.73 | $152.54 | 4,525,900 | — | — |
| 2002-11-20 | $63.29 | $149.15 | 3,840,700 | — | — |
| 2002-11-19 | $61.55 | $145.05 | 4,004,700 | — | — |
| 2002-11-18 | $60.38 | $142.29 | 3,195,800 | — | — |
| 2002-11-15 | $61.30 | $144.46 | 4,267,500 | — | — |
| 2002-11-14 | $61.95 | $145.99 | 2,717,500 | — | — |
| 2002-11-13 | $60.29 | $142.08 | 4,020,900 | — | — |
| 2002-11-12 | $61.39 | $143.94 | 4,013,500 | — | — |
| 2002-11-11 | $62.15 | $145.72 | 4,615,000 | — | — |
| 2002-11-08 | $62.24 | $145.93 | 5,588,400 | — | — |
| 2002-11-07 | $58.96 | $138.24 | 4,272,900 | — | — |
| 2002-11-06 | $60.48 | $141.81 | 6,710,200 | — | — |
| 2002-11-05 | $57.94 | $135.85 | 3,310,300 | — | — |
| 2002-11-04 | $58.00 | $135.99 | 3,443,800 | — | — |
| 2002-11-01 | $56.74 | $133.04 | 2,769,000 | — | — |
| 2002-10-31 | $55.50 | $130.13 | 2,908,900 | — | — |
| 2002-10-30 | $56.67 | $132.87 | 3,231,300 | — | — |
| 2002-10-29 | $56.38 | $132.19 | 2,870,800 | — | — |
| 2002-10-28 | $56.77 | $133.11 | 2,691,000 | — | — |
| 2002-10-25 | $56.95 | $133.53 | 3,980,000 | — | — |
| 2002-10-24 | $55.71 | $130.62 | 7,216,900 | — | — |
| 2002-10-23 | $58.09 | $136.20 | 11,524,800 | — | — |
| 2002-10-22 | $63.00 | $147.72 | 4,670,400 | — | — |
| 2002-10-21 | $63.20 | $148.18 | 3,763,500 | — | — |
| 2002-10-18 | $62.94 | $147.57 | 3,387,500 | — | — |
| 2002-10-17 | $63.00 | $147.72 | 3,731,700 | — | — |
| 2002-10-16 | $63.66 | $149.26 | 3,744,800 | — | — |
| 2002-10-15 | $64.01 | $150.08 | 4,798,300 | — | — |
| 2002-10-14 | $61.99 | $145.35 | 4,685,400 | — | — |
| 2002-10-11 | $62.00 | $145.37 | 4,519,900 | — | — |
| 2002-10-10 | $60.90 | $142.79 | 5,708,200 | — | — |
| 2002-10-09 | $59.80 | $140.21 | 5,294,300 | — | — |
| 2002-10-08 | $59.60 | $139.74 | 7,612,200 | — | — |
| 2002-10-07 | $56.82 | $133.23 | 3,684,500 | — | — |
| 2002-10-04 | $55.42 | $129.94 | 4,562,800 | — | — |
| 2002-10-03 | $57.35 | $134.47 | 4,624,100 | — | — |
| 2002-10-02 | $57.84 | $135.62 | 5,104,600 | — | — |
| 2002-10-01 | $57.50 | $134.82 | 3,562,900 | — | — |
| 2002-09-30 | $55.34 | $129.76 | 3,708,100 | — | — |
| 2002-09-27 | $55.64 | $130.46 | 3,063,200 | — | — |
| 2002-09-26 | $57.99 | $135.97 | 3,366,700 | — | — |
| 2002-09-25 | $56.97 | $133.58 | 4,472,100 | — | — |
| 2002-09-24 | $55.00 | $128.96 | 4,033,000 | — | — |
| 2002-09-23 | $55.10 | $129.19 | 3,104,100 | — | — |
| 2002-09-20 | $56.33 | $132.08 | 4,413,500 | — | — |
| 2002-09-19 | $55.32 | $129.71 | 2,733,100 | — | — |
| 2002-09-18 | $57.07 | $133.81 | 3,107,800 | — | — |
| 2002-09-17 | $57.58 | $135.01 | 3,314,700 | — | — |
| 2002-09-16 | $58.75 | $137.75 | 2,542,100 | — | — |
| 2002-09-13 | $58.07 | $136.16 | 2,641,600 | — | — |
| 2002-09-12 | $57.94 | $135.85 | 2,591,200 | — | — |
| 2002-09-11 | $58.04 | $136.09 | 1,839,800 | — | — |
| 2002-09-10 | $57.81 | $135.55 | 1,799,800 | — | — |
| 2002-09-09 | $57.57 | $134.98 | 3,202,400 | — | — |
| 2002-09-06 | $56.02 | $131.35 | 2,875,500 | — | — |
| 2002-09-05 | $56.20 | $131.77 | 4,027,500 | — | — |
| 2002-09-04 | $57.62 | $135.10 | 3,033,200 | — | — |
| 2002-09-03 | $55.82 | $130.88 | 3,459,300 | — | — |
| 2002-08-30 | $58.05 | $136.11 | 2,688,700 | — | — |
| 2002-08-29 | $57.01 | $133.67 | 2,599,600 | — | — |
| 2002-08-28 | $58.00 | $135.99 | 2,025,900 | — | — |
| 2002-08-27 | $58.49 | $137.14 | 3,343,400 | — | — |
| 2002-08-26 | $59.65 | $139.86 | 3,127,700 | — | — |
| 2002-08-23 | $59.57 | $139.67 | 3,678,100 | — | — |
| 2002-08-22 | $62.15 | $145.72 | 5,901,900 | — | — |
| 2002-08-21 | $58.12 | $136.27 | 2,631,900 | — | — |
| 2002-08-20 | $57.04 | $133.74 | 2,479,500 | — | — |
| 2002-08-19 | $57.78 | $135.48 | 2,435,400 | — | — |
| 2002-08-16 | $57.10 | $133.88 | 2,993,100 | — | — |
| 2002-08-15 | $57.83 | $135.59 | 3,034,300 | — | — |
| 2002-08-14 | $58.24 | $136.55 | 5,402,200 | — | — |
| 2002-08-13 | $56.00 | $131.30 | 2,955,100 | — | — |
| 2002-08-12 | $58.00 | $135.27 | 2,643,400 | — | — |
| 2002-08-09 | $57.22 | $133.45 | 2,784,400 | — | — |
| 2002-08-08 | $56.81 | $132.49 | 3,956,300 | — | — |
| 2002-08-07 | $55.52 | $129.48 | 3,402,200 | — | — |
| 2002-08-06 | $52.64 | $122.76 | 3,587,900 | — | — |
| 2002-08-05 | $51.80 | $120.81 | 3,581,500 | — | — |
| 2002-08-02 | $53.89 | $125.68 | 6,883,800 | — | — |
| 2002-08-01 | $55.00 | $128.27 | 5,219,600 | — | — |
| 2002-07-31 | $58.42 | $136.24 | 5,907,400 | — | — |
| 2002-07-30 | $58.25 | $135.85 | 5,077,100 | — | — |
| 2002-07-29 | $57.15 | $133.28 | 5,610,100 | — | — |
| 2002-07-26 | $53.70 | $125.24 | 4,603,700 | — | — |
| 2002-07-25 | $51.81 | $120.83 | 6,485,200 | — | — |
| 2002-07-24 | $49.45 | $115.33 | 6,392,100 | — | — |
| 2002-07-23 | $48.68 | $113.53 | 5,840,000 | — | — |
| 2002-07-22 | $48.68 | $113.53 | 7,048,600 | — | — |
| 2002-07-19 | $48.15 | $112.29 | 7,225,400 | — | — |
| 2002-07-18 | $48.54 | $113.20 | 17,962,300 | — | — |
| 2002-07-17 | $50.90 | $118.71 | 6,311,300 | — | — |
| 2002-07-16 | $52.35 | $122.09 | 6,474,800 | — | — |
| 2002-07-15 | $51.61 | $120.36 | 7,169,900 | — | — |
| 2002-07-12 | $50.26 | $117.21 | 3,746,700 | — | — |
| 2002-07-11 | $49.70 | $115.91 | 6,714,100 | — | — |
| 2002-07-10 | $48.18 | $112.36 | 5,983,300 | — | — |
| 2002-07-09 | $49.98 | $116.56 | 5,156,100 | — | — |
| 2002-07-08 | $52.09 | $121.48 | 2,838,800 | — | — |
| 2002-07-05 | $52.25 | $121.86 | 2,290,900 | — | — |
| 2002-07-03 | $50.49 | $117.75 | 6,556,000 | — | — |
| 2002-07-02 | $52.12 | $121.55 | 4,883,100 | — | — |
| 2002-07-01 | $53.76 | $125.38 | 6,463,700 | — | — |
| 2002-06-28 | $56.40 | $131.53 | 7,075,400 | — | — |
| 2002-06-27 | $59.83 | $139.53 | 2,323,900 | — | — |
| 2002-06-26 | $58.11 | $135.52 | 2,949,200 | — | — |
| 2002-06-25 | $57.23 | $133.47 | 2,356,500 | — | — |
| 2002-06-24 | $57.93 | $135.10 | 3,747,900 | — | — |
| 2002-06-21 | $58.39 | $136.17 | 3,627,100 | — | — |
| 2002-06-20 | $60.15 | $140.28 | 1,793,700 | — | — |
| 2002-06-19 | $60.68 | $141.52 | 2,382,100 | — | — |
| 2002-06-18 | $62.64 | $146.09 | 2,339,700 | — | — |
| 2002-06-17 | $62.40 | $145.53 | 3,185,500 | — | — |
| 2002-06-14 | $60.45 | $140.98 | 2,459,500 | — | — |
| 2002-06-13 | $59.87 | $139.63 | 4,928,100 | — | — |
| 2002-06-12 | $58.50 | $136.43 | 3,679,500 | — | — |
| 2002-06-11 | $59.75 | $139.35 | 5,305,100 | — | — |
| 2002-06-10 | $61.31 | $142.98 | 2,460,400 | — | — |
| 2002-06-07 | $61.30 | $142.96 | 4,047,700 | — | — |
| 2002-06-06 | $61.38 | $143.15 | 3,013,400 | — | — |
| 2002-06-05 | $62.66 | $146.13 | 2,992,800 | — | — |
| 2002-06-04 | $62.06 | $144.73 | 4,420,300 | — | — |
| 2002-06-03 | $63.95 | $149.14 | 2,813,500 | — | — |
| 2002-05-31 | $64.70 | $150.89 | 2,925,500 | — | — |
| 2002-05-30 | $64.35 | $150.07 | 2,211,100 | — | — |
| 2002-05-29 | $64.30 | $149.96 | 1,950,700 | — | — |
| 2002-05-28 | $63.97 | $149.19 | 2,090,800 | — | — |
| 2002-05-24 | $63.81 | $148.82 | 1,724,100 | — | — |
| 2002-05-23 | $64.85 | $151.24 | 3,762,600 | — | — |
| 2002-05-22 | $64.16 | $149.63 | 2,693,100 | — | — |
| 2002-05-21 | $64.00 | $149.26 | 3,058,700 | — | — |
| 2002-05-20 | $64.00 | $149.26 | 2,532,300 | — | — |
| 2002-05-17 | $65.00 | $151.59 | 2,818,900 | — | — |
| 2002-05-16 | $63.41 | $147.88 | 3,969,500 | — | — |
| 2002-05-15 | $63.51 | $148.12 | 4,390,600 | — | — |
| 2002-05-14 | $65.70 | $153.22 | 3,265,500 | — | — |
| 2002-05-13 | $64.58 | $150.61 | 2,232,600 | — | — |
| 2002-05-10 | $64.71 | $150.19 | 3,238,500 | — | — |
| 2002-05-09 | $65.01 | $150.89 | 8,069,900 | — | — |
| 2002-05-08 | $67.37 | $156.36 | 2,369,200 | — | — |
| 2002-05-07 | $64.85 | $150.52 | 3,714,100 | — | — |
| 2002-05-06 | $65.57 | $152.19 | 2,375,600 | — | — |
| 2002-05-03 | $66.90 | $155.27 | 4,061,700 | — | — |
| 2002-05-02 | $68.00 | $157.83 | 3,973,100 | — | — |
| 2002-05-01 | $67.20 | $155.97 | 5,900,200 | — | — |
| 2002-04-30 | $66.05 | $153.30 | 13,382,900 | — | — |
| 2002-04-29 | $68.30 | $158.52 | 2,811,000 | — | — |
| 2002-04-26 | $70.02 | $162.52 | 2,710,000 | — | — |
| 2002-04-25 | $70.40 | $163.40 | 4,120,300 | — | — |
| 2002-04-24 | $69.89 | $162.21 | 4,395,000 | — | — |
| 2002-04-23 | $71.90 | $166.88 | 2,865,100 | — | — |
| 2002-04-22 | $73.41 | $170.38 | 2,856,100 | — | — |
| 2002-04-19 | $73.84 | $171.38 | 2,997,400 | — | — |
| 2002-04-18 | $74.16 | $172.12 | 3,518,600 | — | — |
| 2002-04-17 | $73.29 | $170.11 | 3,512,200 | — | — |
| 2002-04-16 | $74.11 | $172.01 | 5,494,500 | — | — |
| 2002-04-15 | $75.20 | $174.54 | 4,965,500 | — | — |
| 2002-04-12 | $73.42 | $170.41 | 4,245,000 | — | — |
| 2002-04-11 | $74.41 | $172.70 | 3,317,600 | — | — |
| 2002-04-10 | $75.05 | $174.19 | 2,926,200 | — | — |
| 2002-04-09 | $74.57 | $173.08 | 2,831,700 | — | — |
| 2002-04-08 | $74.50 | $172.91 | 4,091,800 | — | — |
| 2002-04-05 | $75.35 | $174.89 | 4,300,300 | — | — |
| 2002-04-04 | $76.20 | $176.86 | 3,972,400 | — | — |
| 2002-04-03 | $77.64 | $180.20 | 3,115,800 | — | — |
| 2002-04-02 | $78.74 | $182.75 | 3,265,100 | — | — |
| 2002-04-01 | $77.72 | $180.39 | 2,639,800 | — | — |
| 2002-03-28 | $76.20 | $176.86 | 3,554,600 | — | — |
| 2002-03-27 | $75.78 | $175.88 | 3,832,900 | — | — |
| 2002-03-26 | $77.00 | $178.72 | 2,823,500 | — | — |
| 2002-03-25 | $77.36 | $179.55 | 2,127,900 | — | — |
| 2002-03-22 | $78.74 | $182.75 | 1,702,300 | — | — |
| 2002-03-21 | $79.10 | $183.59 | 2,124,000 | — | — |
| 2002-03-20 | $79.23 | $183.89 | 4,518,700 | — | — |
| 2002-03-19 | $80.69 | $187.28 | 2,194,900 | — | — |
| 2002-03-18 | $80.60 | $187.07 | 3,010,500 | — | — |
| 2002-03-15 | $79.85 | $185.33 | 3,452,900 | — | — |
| 2002-03-14 | $79.25 | $183.94 | 2,000,200 | — | — |
| 2002-03-13 | $79.49 | $184.50 | 5,374,500 | — | — |
| 2002-03-12 | $79.39 | $184.26 | 2,207,100 | — | — |
| 2002-03-11 | $78.88 | $183.08 | 1,835,700 | — | — |
| 2002-03-08 | $78.20 | $181.50 | 2,398,800 | — | — |
| 2002-03-07 | $78.48 | $182.15 | 2,529,500 | — | — |
| 2002-03-06 | $78.20 | $181.50 | 2,358,900 | — | — |
| 2002-03-05 | $77.25 | $179.30 | 2,718,400 | — | — |
| 2002-03-04 | $78.50 | $182.20 | 4,752,900 | — | — |
| 2002-03-01 | $77.50 | $179.88 | 2,902,700 | — | — |
| 2002-02-28 | $75.73 | $175.77 | 2,669,500 | — | — |
| 2002-02-27 | $77.44 | $179.74 | 2,543,100 | — | — |
| 2002-02-26 | $75.92 | $176.21 | 3,213,300 | — | — |
| 2002-02-25 | $76.65 | $177.90 | 2,775,400 | — | — |
| 2002-02-22 | $77.08 | $178.90 | 2,616,200 | — | — |
| 2002-02-21 | $76.60 | $177.79 | 3,269,300 | — | — |
| 2002-02-20 | $76.83 | $178.32 | 2,887,700 | — | — |
| 2002-02-19 | $75.68 | $175.65 | 1,636,300 | — | — |
| 2002-02-15 | $76.39 | $177.30 | 1,925,500 | — | — |
| 2002-02-14 | $76.42 | $177.37 | 2,835,700 | — | — |
| 2002-02-13 | $76.12 | $176.67 | 1,908,700 | — | — |
| 2002-02-12 | $75.75 | $175.10 | 2,318,200 | — | — |
| 2002-02-11 | $74.86 | $173.04 | 2,185,100 | — | — |
| 2002-02-08 | $73.67 | $170.29 | 2,211,800 | — | — |
| 2002-02-07 | $72.86 | $168.42 | 2,471,000 | — | — |
| 2002-02-06 | $73.36 | $169.57 | 2,384,500 | — | — |
| 2002-02-05 | $73.94 | $170.91 | 2,251,800 | — | — |
| 2002-02-04 | $73.30 | $169.43 | 1,887,200 | — | — |
| 2002-02-01 | $74.79 | $172.88 | 1,941,700 | — | — |
| 2002-01-31 | $75.10 | $173.59 | 3,081,300 | — | — |
| 2002-01-30 | $74.04 | $171.14 | 3,451,100 | — | — |
| 2002-01-29 | $73.40 | $169.66 | 2,812,400 | — | — |
| 2002-01-28 | $74.29 | $171.72 | 2,568,700 | — | — |
| 2002-01-25 | $75.11 | $173.62 | 3,654,100 | — | — |
| 2002-01-24 | $74.10 | $171.28 | 5,630,500 | — | — |
| 2002-01-23 | $75.77 | $175.14 | 2,752,800 | — | — |
| 2002-01-22 | $75.85 | $175.33 | 3,622,700 | — | — |
| 2002-01-18 | $74.59 | $172.41 | 3,904,500 | — | — |
| 2002-01-17 | $75.43 | $174.36 | 2,304,400 | — | — |
| 2002-01-16 | $76.06 | $175.81 | 2,646,900 | — | — |
| 2002-01-15 | $77.05 | $178.10 | 3,549,300 | — | — |
| 2002-01-14 | $77.00 | $177.98 | 2,931,500 | — | — |
| 2002-01-11 | $76.40 | $176.60 | 3,160,300 | — | — |
| 2002-01-10 | $76.80 | $177.52 | 3,317,900 | — | — |
| 2002-01-09 | $75.32 | $174.10 | 4,292,600 | — | — |
| 2002-01-08 | $75.65 | $174.86 | 4,097,700 | — | — |
| 2002-01-07 | $76.85 | $177.64 | 2,623,900 | — | — |
| 2002-01-04 | $77.70 | $179.60 | 2,637,400 | — | — |
| 2002-01-03 | $77.66 | $179.51 | 2,505,000 | — | — |
| 2002-01-02 | $78.50 | $181.45 | 2,471,600 | — | — |