Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $51.00 | $183.05 | 2,928,600 | — | — |
| 2013-12-30 | $51.17 | $183.67 | 3,309,200 | — | — |
| 2013-12-27 | $51.25 | $183.95 | 2,265,000 | — | — |
| 2013-12-26 | $50.99 | $183.02 | 2,440,000 | — | — |
| 2013-12-24 | $50.74 | $182.12 | 1,359,500 | — | — |
| 2013-12-23 | $50.55 | $181.44 | 4,574,300 | — | — |
| 2013-12-20 | $50.20 | $180.18 | 6,367,100 | — | — |
| 2013-12-19 | $50.14 | $179.97 | 5,356,300 | — | — |
| 2013-12-18 | $50.51 | $181.30 | 6,207,900 | — | — |
| 2013-12-17 | $49.22 | $176.67 | 4,110,200 | — | — |
| 2013-12-16 | $49.19 | $176.56 | 4,906,900 | — | — |
| 2013-12-13 | $49.39 | $177.28 | 4,286,900 | — | — |
| 2013-12-12 | $49.23 | $176.70 | 5,274,400 | — | — |
| 2013-12-11 | $49.98 | $179.39 | 4,610,500 | — | — |
| 2013-12-10 | $50.49 | $181.22 | 4,385,600 | — | — |
| 2013-12-09 | $50.79 | $182.30 | 3,804,800 | — | — |
| 2013-12-06 | $50.63 | $181.73 | 3,854,200 | — | — |
| 2013-12-05 | $49.96 | $179.32 | 3,716,500 | — | — |
| 2013-12-04 | $49.87 | $179.00 | 4,106,300 | — | — |
| 2013-12-03 | $49.78 | $178.68 | 5,035,800 | — | — |
| 2013-12-02 | $50.24 | $180.33 | 3,588,300 | — | — |
| 2013-11-29 | $50.22 | $180.26 | 2,142,800 | — | — |
| 2013-11-27 | $50.36 | $180.76 | 3,287,300 | — | — |
| 2013-11-26 | $50.54 | $181.40 | 5,851,200 | — | — |
| 2013-11-25 | $51.34 | $184.28 | 4,338,300 | — | — |
| 2013-11-22 | $51.23 | $183.88 | 5,165,100 | — | — |
| 2013-11-21 | $50.49 | $181.22 | 4,749,300 | — | — |
| 2013-11-20 | $50.67 | $181.87 | 3,711,400 | — | — |
| 2013-11-19 | $50.94 | $182.84 | 3,724,800 | — | — |
| 2013-11-18 | $51.03 | $183.16 | 4,024,500 | — | — |
| 2013-11-15 | $51.01 | $183.09 | 5,759,000 | — | — |
| 2013-11-14 | $51.03 | $183.16 | 5,480,100 | — | — |
| 2013-11-13 | $50.55 | $181.44 | 8,956,300 | — | — |
| 2013-11-12 | $50.06 | $177.92 | 27,846,900 | — | — |
| 2013-11-11 | $50.28 | $178.70 | 8,162,900 | — | — |
| 2013-11-08 | $50.63 | $179.95 | 18,998,600 | — | — |
| 2013-11-07 | $50.01 | $177.74 | 18,678,300 | — | — |
| 2013-11-06 | $50.49 | $179.45 | 5,477,800 | — | — |
| 2013-11-05 | $50.37 | $179.02 | 3,692,700 | — | — |
| 2013-11-04 | $50.41 | $179.17 | 4,322,800 | — | — |
| 2013-11-01 | $50.38 | $179.06 | 5,045,400 | — | — |
| 2013-10-31 | $49.82 | $177.07 | 6,757,500 | — | — |
| 2013-10-30 | $49.21 | $174.90 | 8,599,400 | — | — |
| 2013-10-29 | $50.20 | $178.42 | 6,986,400 | — | — |
| 2013-10-28 | $50.88 | $180.84 | 4,474,700 | — | — |
| 2013-10-25 | $50.66 | $180.05 | 4,546,700 | — | — |
| 2013-10-24 | $50.55 | $179.66 | 5,580,400 | — | — |
| 2013-10-23 | $50.31 | $178.81 | 5,754,500 | — | — |
| 2013-10-22 | $50.15 | $178.24 | 5,792,100 | — | — |
| 2013-10-21 | $49.65 | $176.47 | 4,469,200 | — | — |
| 2013-10-18 | $49.56 | $176.15 | 7,022,700 | — | — |
| 2013-10-17 | $49.70 | $176.64 | 5,555,800 | — | — |
| 2013-10-16 | $48.91 | $173.83 | 7,249,600 | — | — |
| 2013-10-15 | $48.81 | $173.48 | 4,968,700 | — | — |
| 2013-10-14 | $49.03 | $174.26 | 5,516,000 | — | — |
| 2013-10-11 | $48.88 | $173.73 | 6,571,900 | — | — |
| 2013-10-10 | $49.15 | $174.69 | 6,285,000 | — | — |
| 2013-10-09 | $47.96 | $170.46 | 6,925,000 | — | — |
| 2013-10-08 | $48.05 | $170.78 | 10,496,100 | — | — |
| 2013-10-07 | $47.65 | $169.36 | 7,826,100 | — | — |
| 2013-10-04 | $48.38 | $171.95 | 10,750,400 | — | — |
| 2013-10-03 | $48.80 | $173.44 | 15,000,900 | — | — |
| 2013-10-02 | $50.54 | $179.63 | 3,424,800 | — | — |
| 2013-10-01 | $50.67 | $180.09 | 3,978,100 | — | — |
| 2013-09-30 | $50.33 | $178.88 | 4,803,500 | — | — |
| 2013-09-27 | $50.50 | $179.49 | 5,866,600 | — | — |
| 2013-09-26 | $51.04 | $181.41 | 14,551,200 | — | — |
| 2013-09-25 | $52.61 | $186.99 | 4,167,600 | — | — |
| 2013-09-24 | $52.43 | $186.35 | 5,359,100 | — | — |
| 2013-09-23 | $53.04 | $188.51 | 4,571,400 | — | — |
| 2013-09-20 | $53.93 | $191.68 | 5,877,800 | — | — |
| 2013-09-19 | $53.86 | $191.43 | 3,410,300 | — | — |
| 2013-09-18 | $54.16 | $192.49 | 3,332,500 | — | — |
| 2013-09-17 | $53.83 | $191.32 | 3,782,200 | — | — |
| 2013-09-16 | $53.64 | $190.65 | 2,666,100 | — | — |
| 2013-09-13 | $53.27 | $189.33 | 2,784,500 | — | — |
| 2013-09-12 | $52.91 | $188.05 | 3,094,200 | — | — |
| 2013-09-11 | $52.80 | $187.66 | 3,943,800 | — | — |
| 2013-09-10 | $52.87 | $187.91 | 3,414,600 | — | — |
| 2013-09-09 | $52.54 | $186.74 | 2,324,500 | — | — |
| 2013-09-06 | $52.41 | $186.27 | 2,886,500 | — | — |
| 2013-09-05 | $52.21 | $185.56 | 2,424,400 | — | — |
| 2013-09-04 | $52.18 | $185.46 | 4,179,500 | — | — |
| 2013-09-03 | $51.31 | $182.36 | 2,641,600 | — | — |
| 2013-08-30 | $51.40 | $182.68 | 3,237,300 | — | — |
| 2013-08-29 | $51.45 | $182.86 | 2,305,000 | — | — |
| 2013-08-28 | $51.47 | $182.93 | 3,211,800 | — | — |
| 2013-08-27 | $51.27 | $182.22 | 4,527,000 | — | — |
| 2013-08-26 | $52.05 | $184.99 | 4,048,600 | — | — |
| 2013-08-23 | $52.62 | $187.02 | 3,249,400 | — | — |
| 2013-08-22 | $52.46 | $186.45 | 2,388,600 | — | — |
| 2013-08-21 | $52.42 | $186.31 | 3,969,600 | — | — |
| 2013-08-20 | $52.80 | $187.66 | 2,890,900 | — | — |
| 2013-08-19 | $52.79 | $187.63 | 3,372,700 | — | — |
| 2013-08-16 | $52.86 | $187.87 | 5,112,300 | — | — |
| 2013-08-15 | $53.39 | $189.76 | 4,509,000 | — | — |
| 2013-08-14 | $54.20 | $192.64 | 5,054,300 | — | — |
| 2013-08-13 | $54.96 | $195.34 | 14,253,300 | — | — |
| 2013-08-12 | $54.05 | $190.36 | 17,194,000 | — | — |
| 2013-08-09 | $54.18 | $190.82 | 14,719,900 | — | — |
| 2013-08-08 | $53.57 | $188.67 | 17,504,400 | — | — |
| 2013-08-07 | $53.62 | $188.85 | 3,377,600 | — | — |
| 2013-08-06 | $53.32 | $187.79 | 4,177,300 | — | — |
| 2013-08-05 | $53.87 | $189.73 | 3,794,000 | — | — |
| 2013-08-02 | $53.88 | $189.76 | 3,626,300 | — | — |
| 2013-08-01 | $53.50 | $188.42 | 3,297,800 | — | — |
| 2013-07-31 | $53.11 | $187.05 | 4,334,500 | — | — |
| 2013-07-30 | $53.32 | $187.79 | 3,594,200 | — | — |
| 2013-07-29 | $53.56 | $188.64 | 4,230,700 | — | — |
| 2013-07-26 | $53.36 | $187.93 | 4,349,400 | — | — |
| 2013-07-25 | $52.59 | $185.22 | 4,085,400 | — | — |
| 2013-07-24 | $52.55 | $185.08 | 8,955,800 | — | — |
| 2013-07-23 | $50.99 | $179.58 | 3,926,400 | — | — |
| 2013-07-22 | $50.63 | $178.32 | 3,362,600 | — | — |
| 2013-07-19 | $50.60 | $178.21 | 7,808,800 | — | — |
| 2013-07-18 | $49.92 | $175.82 | 6,040,300 | — | — |
| 2013-07-17 | $50.67 | $178.46 | 4,038,000 | — | — |
| 2013-07-16 | $51.00 | $179.62 | 4,029,900 | — | — |
| 2013-07-15 | $51.54 | $181.52 | 2,922,300 | — | — |
| 2013-07-12 | $51.45 | $181.20 | 4,066,900 | — | — |
| 2013-07-11 | $51.54 | $181.52 | 3,922,600 | — | — |
| 2013-07-10 | $51.42 | $181.10 | 3,865,200 | — | — |
| 2013-07-09 | $51.79 | $182.40 | 4,518,800 | — | — |
| 2013-07-08 | $51.13 | $180.08 | 4,376,000 | — | — |
| 2013-07-05 | $50.58 | $178.14 | 2,700,400 | — | — |
| 2013-07-03 | $50.14 | $176.59 | 2,671,200 | — | — |
| 2013-07-02 | $50.50 | $177.86 | 5,845,400 | — | — |
| 2013-07-01 | $50.16 | $176.66 | 6,987,400 | — | — |
| 2013-06-28 | $49.12 | $173.00 | 8,242,900 | — | — |
| 2013-06-27 | $49.72 | $175.11 | 3,657,300 | — | — |
| 2013-06-26 | $49.79 | $175.36 | 6,075,500 | — | — |
| 2013-06-25 | $49.22 | $173.35 | 4,041,300 | — | — |
| 2013-06-24 | $49.06 | $172.79 | 5,861,800 | — | — |
| 2013-06-21 | $49.91 | $175.78 | 7,198,300 | — | — |
| 2013-06-20 | $49.41 | $174.02 | 7,952,200 | — | — |
| 2013-06-19 | $51.37 | $180.92 | 4,578,700 | — | — |
| 2013-06-18 | $52.35 | $184.37 | 5,163,600 | — | — |
| 2013-06-17 | $52.36 | $184.41 | 5,134,700 | — | — |
| 2013-06-14 | $52.05 | $183.32 | 6,116,300 | — | — |
| 2013-06-13 | $51.85 | $182.61 | 7,099,100 | — | — |
| 2013-06-12 | $51.78 | $182.37 | 3,507,000 | — | — |
| 2013-06-11 | $51.94 | $182.93 | 5,268,400 | — | — |
| 2013-06-10 | $52.64 | $185.40 | 4,212,600 | — | — |
| 2013-06-07 | $52.49 | $184.87 | 4,367,400 | — | — |
| 2013-06-06 | $52.09 | $183.46 | 4,976,800 | — | — |
| 2013-06-05 | $51.81 | $182.47 | 4,540,700 | — | — |
| 2013-06-04 | $52.50 | $184.90 | 4,093,300 | — | — |
| 2013-06-03 | $53.14 | $187.16 | 4,173,000 | — | — |
| 2013-05-31 | $53.16 | $187.23 | 4,827,100 | — | — |
| 2013-05-30 | $54.08 | $190.47 | 4,393,500 | — | — |
| 2013-05-29 | $53.75 | $189.31 | 4,201,600 | — | — |
| 2013-05-28 | $54.54 | $192.09 | 4,344,000 | — | — |
| 2013-05-24 | $54.14 | $190.68 | 4,983,600 | — | — |
| 2013-05-23 | $54.74 | $192.79 | 3,953,000 | — | — |
| 2013-05-22 | $54.92 | $193.43 | 4,569,300 | — | — |
| 2013-05-21 | $55.14 | $194.20 | 4,220,100 | — | — |
| 2013-05-20 | $55.02 | $193.78 | 4,242,600 | — | — |
| 2013-05-17 | $55.90 | $196.88 | 3,762,700 | — | — |
| 2013-05-16 | $55.94 | $197.02 | 3,819,900 | — | — |
| 2013-05-15 | $56.72 | $199.77 | 5,386,200 | — | — |
| 2013-05-14 | $55.87 | $196.77 | 4,821,500 | — | — |
| 2013-05-13 | $56.28 | $196.49 | 18,982,900 | — | — |
| 2013-05-10 | $54.82 | $191.39 | 15,278,800 | — | — |
| 2013-05-09 | $54.56 | $190.49 | 12,817,600 | — | — |
| 2013-05-08 | $54.52 | $190.35 | 5,429,000 | — | — |
| 2013-05-07 | $54.17 | $189.12 | 6,318,500 | — | — |
| 2013-05-06 | $54.47 | $190.17 | 4,618,300 | — | — |
| 2013-05-03 | $54.99 | $191.99 | 3,407,600 | — | — |
| 2013-05-02 | $54.70 | $190.97 | 4,060,900 | — | — |
| 2013-05-01 | $54.24 | $189.37 | 5,789,900 | — | — |
| 2013-04-30 | $55.38 | $193.35 | 4,679,000 | — | — |
| 2013-04-29 | $56.01 | $195.55 | 4,852,700 | — | — |
| 2013-04-26 | $56.46 | $197.12 | 3,457,300 | — | — |
| 2013-04-25 | $56.43 | $197.01 | 7,431,300 | — | — |
| 2013-04-24 | $56.05 | $195.69 | 6,678,800 | — | — |
| 2013-04-23 | $58.33 | $203.65 | 4,014,600 | — | — |
| 2013-04-22 | $57.58 | $201.03 | 2,732,900 | — | — |
| 2013-04-19 | $57.42 | $200.47 | 4,892,900 | — | — |
| 2013-04-18 | $56.29 | $196.52 | 4,098,600 | — | — |
| 2013-04-17 | $57.47 | $200.64 | 4,147,400 | — | — |
| 2013-04-16 | $57.18 | $199.63 | 4,130,500 | — | — |
| 2013-04-15 | $56.49 | $197.22 | 5,645,800 | — | — |
| 2013-04-12 | $57.51 | $200.78 | 4,709,100 | — | — |
| 2013-04-11 | $58.00 | $202.50 | 4,048,000 | — | — |
| 2013-04-10 | $57.59 | $201.06 | 3,238,000 | — | — |
| 2013-04-09 | $56.74 | $198.10 | 4,145,100 | — | — |
| 2013-04-08 | $56.82 | $198.38 | 3,691,900 | — | — |
| 2013-04-05 | $56.48 | $197.19 | 3,001,200 | — | — |
| 2013-04-04 | $56.93 | $198.76 | 3,016,200 | — | — |
| 2013-04-03 | $56.85 | $198.48 | 5,563,600 | — | — |
| 2013-04-02 | $56.50 | $197.26 | 4,040,300 | — | — |
| 2013-04-01 | $56.61 | $197.64 | 3,668,000 | — | — |
| 2013-03-28 | $56.79 | $198.27 | 4,223,200 | — | — |
| 2013-03-27 | $56.37 | $196.80 | 3,417,800 | — | — |
| 2013-03-26 | $56.29 | $196.52 | 5,107,900 | — | — |
| 2013-03-25 | $55.62 | $194.19 | 4,675,200 | — | — |
| 2013-03-22 | $55.57 | $194.01 | 2,811,100 | — | — |
| 2013-03-21 | $55.08 | $192.30 | 2,702,500 | — | — |
| 2013-03-20 | $55.30 | $193.07 | 3,802,800 | — | — |
| 2013-03-19 | $54.79 | $191.29 | 3,337,200 | — | — |
| 2013-03-18 | $54.66 | $190.83 | 3,926,500 | — | — |
| 2013-03-15 | $55.13 | $192.48 | 10,614,700 | — | — |
| 2013-03-14 | $55.07 | $192.27 | 5,357,000 | — | — |
| 2013-03-13 | $55.06 | $192.23 | 3,623,700 | — | — |
| 2013-03-12 | $55.08 | $192.30 | 3,870,600 | — | — |
| 2013-03-11 | $55.07 | $192.27 | 4,766,200 | — | — |
| 2013-03-08 | $55.16 | $192.58 | 4,824,800 | — | — |
| 2013-03-07 | $55.35 | $193.24 | 3,602,300 | — | — |
| 2013-03-06 | $55.08 | $192.30 | 6,787,700 | — | — |
| 2013-03-05 | $55.54 | $193.91 | 4,866,800 | — | — |
| 2013-03-04 | $54.76 | $191.18 | 4,424,200 | — | — |
| 2013-03-01 | $54.78 | $191.25 | 4,592,600 | — | — |
| 2013-02-28 | $54.66 | $190.83 | 5,877,500 | — | — |
| 2013-02-27 | $54.80 | $191.32 | 3,972,000 | — | — |
| 2013-02-26 | $54.43 | $190.03 | 4,772,100 | — | — |
| 2013-02-25 | $53.77 | $187.73 | 6,361,000 | — | — |
| 2013-02-22 | $54.27 | $189.47 | 5,519,000 | — | — |
| 2013-02-21 | $54.02 | $188.60 | 5,512,500 | — | — |
| 2013-02-20 | $54.29 | $189.54 | 4,446,300 | — | — |
| 2013-02-19 | $54.18 | $189.16 | 3,981,200 | — | — |
| 2013-02-15 | $53.59 | $187.10 | 5,482,800 | — | — |
| 2013-02-14 | $53.50 | $186.78 | 4,276,900 | — | — |
| 2013-02-13 | $53.44 | $186.57 | 4,385,000 | — | — |
| 2013-02-12 | $53.80 | $186.12 | 19,666,700 | — | — |
| 2013-02-11 | $53.90 | $186.47 | 18,307,300 | — | — |
| 2013-02-08 | $53.72 | $185.84 | 17,142,800 | — | — |
| 2013-02-07 | $53.78 | $186.05 | 5,233,900 | — | — |
| 2013-02-06 | $53.93 | $186.57 | 3,575,100 | — | — |
| 2013-02-05 | $54.10 | $187.16 | 3,519,900 | — | — |
| 2013-02-04 | $53.55 | $185.26 | 4,968,900 | — | — |
| 2013-02-01 | $54.20 | $187.50 | 4,205,500 | — | — |
| 2013-01-31 | $53.69 | $185.74 | 5,121,400 | — | — |
| 2013-01-30 | $54.15 | $187.33 | 6,316,700 | — | — |
| 2013-01-29 | $54.32 | $187.92 | 11,003,300 | — | — |
| 2013-01-28 | $52.64 | $182.11 | 8,054,100 | — | — |
| 2013-01-25 | $53.21 | $184.08 | 6,028,200 | — | — |
| 2013-01-24 | $53.16 | $183.91 | 6,719,100 | — | — |
| 2013-01-23 | $52.40 | $181.28 | 10,413,800 | — | — |
| 2013-01-22 | $53.44 | $184.88 | 6,089,100 | — | — |
| 2013-01-18 | $53.77 | $186.02 | 6,557,400 | — | — |
| 2013-01-17 | $53.33 | $184.49 | 4,880,800 | — | — |
| 2013-01-16 | $52.93 | $183.11 | 4,467,100 | — | — |
| 2013-01-15 | $53.29 | $184.36 | 5,915,600 | — | — |
| 2013-01-14 | $52.80 | $182.66 | 6,286,100 | — | — |
| 2013-01-11 | $53.11 | $183.73 | 5,126,500 | — | — |
| 2013-01-10 | $53.25 | $184.22 | 6,324,400 | — | — |
| 2013-01-09 | $52.97 | $183.25 | 7,267,200 | — | — |
| 2013-01-08 | $51.88 | $179.48 | 5,246,100 | — | — |
| 2013-01-07 | $51.49 | $178.13 | 6,989,100 | — | — |
| 2013-01-04 | $51.56 | $178.37 | 13,587,200 | — | — |
| 2013-01-03 | $49.72 | $172.01 | 7,448,100 | — | — |
| 2013-01-02 | $49.51 | $171.28 | 8,352,400 | — | — |