Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $40.27 | $112.89 | 4,735,100 | — | — |
| 2008-12-30 | $39.67 | $111.20 | 4,743,600 | — | — |
| 2008-12-29 | $38.48 | $107.87 | 4,001,000 | — | — |
| 2008-12-26 | $37.98 | $106.47 | 1,614,000 | — | — |
| 2008-12-24 | $37.80 | $105.96 | 1,237,100 | — | — |
| 2008-12-23 | $37.49 | $105.09 | 4,237,500 | — | — |
| 2008-12-22 | $37.34 | $104.67 | 5,046,400 | — | — |
| 2008-12-19 | $38.26 | $107.25 | 10,252,500 | — | — |
| 2008-12-18 | $36.87 | $103.35 | 6,650,000 | — | — |
| 2008-12-17 | $36.94 | $103.55 | 4,963,700 | — | — |
| 2008-12-16 | $37.21 | $104.31 | 6,155,900 | — | — |
| 2008-12-15 | $35.32 | $99.01 | 5,728,500 | — | — |
| 2008-12-12 | $36.41 | $102.06 | 6,637,400 | — | — |
| 2008-12-11 | $35.62 | $99.85 | 8,004,200 | — | — |
| 2008-12-10 | $35.01 | $98.14 | 4,854,200 | — | — |
| 2008-12-09 | $34.57 | $96.91 | 4,471,700 | — | — |
| 2008-12-08 | $34.86 | $97.72 | 6,885,000 | — | — |
| 2008-12-05 | $34.94 | $97.94 | 7,571,000 | — | — |
| 2008-12-04 | $33.89 | $95.00 | 6,856,500 | — | — |
| 2008-12-03 | $34.97 | $98.03 | 7,760,000 | — | — |
| 2008-12-02 | $33.19 | $93.04 | 6,817,900 | — | — |
| 2008-12-01 | $31.12 | $87.24 | 6,326,300 | — | — |
| 2008-11-28 | $34.15 | $95.73 | 2,736,300 | — | — |
| 2008-11-26 | $32.87 | $92.14 | 5,886,700 | — | — |
| 2008-11-25 | $32.80 | $91.95 | 6,495,500 | — | — |
| 2008-11-24 | $32.08 | $89.93 | 7,845,200 | — | — |
| 2008-11-21 | $30.43 | $85.30 | 9,947,500 | — | — |
| 2008-11-20 | $29.91 | $83.84 | 7,966,700 | — | — |
| 2008-11-19 | $31.41 | $88.05 | 7,163,500 | — | — |
| 2008-11-18 | $33.34 | $93.46 | 6,581,300 | — | — |
| 2008-11-17 | $32.13 | $90.07 | 6,436,700 | — | — |
| 2008-11-14 | $32.06 | $89.87 | 8,113,700 | — | — |
| 2008-11-13 | $34.12 | $95.65 | 13,039,100 | — | — |
| 2008-11-12 | $31.99 | $89.67 | 6,160,700 | — | — |
| 2008-11-11 | $33.97 | $93.91 | 4,962,000 | — | — |
| 2008-11-10 | $34.87 | $96.40 | 5,806,900 | — | — |
| 2008-11-07 | $34.20 | $94.54 | 4,023,900 | — | — |
| 2008-11-06 | $32.87 | $90.87 | 6,447,300 | — | — |
| 2008-11-05 | $33.76 | $93.33 | 5,858,400 | — | — |
| 2008-11-04 | $35.15 | $97.17 | 7,786,900 | — | — |
| 2008-11-03 | $34.01 | $94.02 | 4,801,900 | — | — |
| 2008-10-31 | $33.82 | $93.49 | 6,874,800 | — | — |
| 2008-10-30 | $32.83 | $90.76 | 7,363,200 | — | — |
| 2008-10-29 | $32.03 | $88.54 | 9,180,200 | — | — |
| 2008-10-28 | $33.38 | $92.28 | 8,334,900 | — | — |
| 2008-10-27 | $30.40 | $84.04 | 7,526,900 | — | — |
| 2008-10-24 | $31.73 | $87.72 | 7,224,100 | — | — |
| 2008-10-23 | $33.48 | $92.55 | 8,729,300 | — | — |
| 2008-10-22 | $32.11 | $88.77 | 6,671,900 | — | — |
| 2008-10-21 | $33.68 | $93.11 | 7,733,000 | — | — |
| 2008-10-20 | $34.10 | $94.27 | 9,049,300 | — | — |
| 2008-10-17 | $32.20 | $89.01 | 9,160,900 | — | — |
| 2008-10-16 | $34.38 | $95.04 | 10,297,900 | — | — |
| 2008-10-15 | $32.54 | $89.95 | 10,602,700 | — | — |
| 2008-10-14 | $34.94 | $96.59 | 10,643,400 | — | — |
| 2008-10-13 | $35.86 | $99.13 | 8,286,200 | — | — |
| 2008-10-10 | $31.36 | $86.69 | 15,866,600 | — | — |
| 2008-10-09 | $33.22 | $91.83 | 13,833,900 | — | — |
| 2008-10-08 | $37.90 | $104.77 | 8,946,200 | — | — |
| 2008-10-07 | $38.61 | $106.73 | 12,466,300 | — | — |
| 2008-10-06 | $38.42 | $106.21 | 18,989,200 | — | — |
| 2008-10-03 | $41.31 | $114.20 | 9,396,200 | — | — |
| 2008-10-02 | $42.55 | $117.63 | 6,564,400 | — | — |
| 2008-10-01 | $43.69 | $120.78 | 6,340,200 | — | — |
| 2008-09-30 | $44.03 | $121.72 | 8,438,800 | — | — |
| 2008-09-29 | $43.92 | $121.41 | 9,791,500 | — | — |
| 2008-09-26 | $46.82 | $129.43 | 5,769,900 | — | — |
| 2008-09-25 | $46.60 | $128.82 | 9,338,200 | — | — |
| 2008-09-24 | $46.34 | $128.10 | 7,240,700 | — | — |
| 2008-09-23 | $45.73 | $126.42 | 7,878,100 | — | — |
| 2008-09-22 | $45.90 | $126.89 | 5,783,900 | — | — |
| 2008-09-19 | $46.69 | $129.07 | 11,996,600 | — | — |
| 2008-09-18 | $45.42 | $125.56 | 9,917,400 | — | — |
| 2008-09-17 | $43.92 | $121.41 | 7,175,900 | — | — |
| 2008-09-16 | $45.26 | $125.12 | 10,048,900 | — | — |
| 2008-09-15 | $46.04 | $127.27 | 5,313,600 | — | — |
| 2008-09-12 | $46.60 | $128.82 | 4,271,700 | — | — |
| 2008-09-11 | $46.72 | $129.15 | 4,722,200 | — | — |
| 2008-09-10 | $46.73 | $129.18 | 6,101,700 | — | — |
| 2008-09-09 | $46.46 | $128.44 | 7,821,600 | — | — |
| 2008-09-08 | $46.67 | $129.02 | 5,790,600 | — | — |
| 2008-09-05 | $45.44 | $125.62 | 5,127,800 | — | — |
| 2008-09-04 | $46.09 | $127.41 | 4,714,400 | — | — |
| 2008-09-03 | $46.91 | $129.68 | 4,425,900 | — | — |
| 2008-09-02 | $46.66 | $128.99 | 5,241,900 | — | — |
| 2008-08-29 | $46.65 | $128.96 | 4,765,200 | — | — |
| 2008-08-28 | $46.91 | $129.68 | 4,285,500 | — | — |
| 2008-08-27 | $46.87 | $129.57 | 5,520,100 | — | — |
| 2008-08-26 | $47.02 | $129.98 | 3,370,600 | — | — |
| 2008-08-25 | $47.52 | $131.37 | 3,940,300 | — | — |
| 2008-08-22 | $48.03 | $132.78 | 5,134,400 | — | — |
| 2008-08-21 | $47.17 | $130.40 | 4,161,600 | — | — |
| 2008-08-20 | $47.41 | $131.06 | 4,545,100 | — | — |
| 2008-08-19 | $47.80 | $132.14 | 5,448,700 | — | — |
| 2008-08-18 | $48.05 | $132.83 | 6,245,500 | — | — |
| 2008-08-15 | $48.78 | $134.85 | 4,611,400 | — | — |
| 2008-08-14 | $48.34 | $133.63 | 4,706,200 | — | — |
| 2008-08-13 | $48.38 | $133.74 | 4,955,000 | — | — |
| 2008-08-12 | $49.25 | $134.85 | 6,038,100 | — | — |
| 2008-08-11 | $49.05 | $134.30 | 6,115,800 | — | — |
| 2008-08-08 | $48.51 | $132.82 | 4,158,800 | — | — |
| 2008-08-07 | $47.58 | $130.28 | 4,596,900 | — | — |
| 2008-08-06 | $48.00 | $131.43 | 3,519,600 | — | — |
| 2008-08-05 | $47.79 | $130.85 | 6,486,100 | — | — |
| 2008-08-04 | $47.37 | $129.70 | 4,751,900 | — | — |
| 2008-08-01 | $47.04 | $128.80 | 4,329,200 | — | — |
| 2008-07-31 | $47.11 | $128.99 | 4,931,800 | — | — |
| 2008-07-30 | $47.41 | $129.81 | 7,426,300 | — | — |
| 2008-07-29 | $48.26 | $132.14 | 5,535,600 | — | — |
| 2008-07-28 | $47.62 | $130.39 | 5,131,200 | — | — |
| 2008-07-25 | $47.81 | $130.91 | 4,200,200 | — | — |
| 2008-07-24 | $48.00 | $131.43 | 4,949,200 | — | — |
| 2008-07-23 | $47.62 | $130.39 | 5,608,500 | — | — |
| 2008-07-22 | $46.73 | $127.95 | 6,668,400 | — | — |
| 2008-07-21 | $47.18 | $129.18 | 4,741,700 | — | — |
| 2008-07-18 | $47.91 | $131.18 | 6,421,400 | — | — |
| 2008-07-17 | $48.38 | $132.47 | 6,514,900 | — | — |
| 2008-07-16 | $48.28 | $132.19 | 6,356,300 | — | — |
| 2008-07-15 | $48.11 | $131.73 | 8,184,600 | — | — |
| 2008-07-14 | $48.01 | $131.45 | 5,716,100 | — | — |
| 2008-07-11 | $47.67 | $130.52 | 4,538,900 | — | — |
| 2008-07-10 | $48.16 | $131.86 | 7,374,800 | — | — |
| 2008-07-09 | $48.37 | $132.44 | 6,500,100 | — | — |
| 2008-07-08 | $48.46 | $132.69 | 9,372,800 | — | — |
| 2008-07-07 | $46.21 | $126.53 | 6,096,900 | — | — |
| 2008-07-03 | $46.98 | $128.63 | 4,530,900 | — | — |
| 2008-07-02 | $46.09 | $126.20 | 4,656,100 | — | — |
| 2008-07-01 | $46.10 | $126.22 | 6,454,400 | — | — |
| 2008-06-30 | $46.16 | $126.39 | 5,417,100 | — | — |
| 2008-06-27 | $45.61 | $124.88 | 7,417,900 | — | — |
| 2008-06-26 | $46.02 | $126.00 | 6,517,300 | — | — |
| 2008-06-25 | $47.00 | $128.69 | 6,017,500 | — | — |
| 2008-06-24 | $46.94 | $128.52 | 9,260,400 | — | — |
| 2008-06-23 | $47.60 | $130.33 | 5,380,100 | — | — |
| 2008-06-20 | $46.93 | $128.50 | 7,423,900 | — | — |
| 2008-06-19 | $47.79 | $130.85 | 8,223,400 | — | — |
| 2008-06-18 | $46.97 | $128.61 | 4,217,600 | — | — |
| 2008-06-17 | $47.78 | $130.82 | 3,432,300 | — | — |
| 2008-06-16 | $47.85 | $131.02 | 5,568,600 | — | — |
| 2008-06-13 | $48.33 | $132.33 | 4,298,900 | — | — |
| 2008-06-12 | $47.70 | $130.60 | 4,595,400 | — | — |
| 2008-06-11 | $47.43 | $129.87 | 4,056,400 | — | — |
| 2008-06-10 | $47.94 | $131.26 | 5,166,200 | — | — |
| 2008-06-09 | $48.18 | $131.92 | 6,420,500 | — | — |
| 2008-06-06 | $48.42 | $132.58 | 7,811,900 | — | — |
| 2008-06-05 | $49.46 | $135.42 | 7,863,000 | — | — |
| 2008-06-04 | $49.04 | $134.27 | 7,408,800 | — | — |
| 2008-06-03 | $48.28 | $132.19 | 7,263,300 | — | — |
| 2008-06-02 | $47.59 | $130.30 | 5,930,600 | — | — |
| 2008-05-30 | $48.14 | $131.81 | 4,057,000 | — | — |
| 2008-05-29 | $48.60 | $133.07 | 6,290,000 | — | — |
| 2008-05-28 | $47.85 | $131.02 | 3,520,700 | — | — |
| 2008-05-27 | $47.94 | $131.26 | 2,989,600 | — | — |
| 2008-05-23 | $47.57 | $130.25 | 3,602,800 | — | — |
| 2008-05-22 | $48.48 | $132.74 | 3,106,100 | — | — |
| 2008-05-21 | $48.10 | $131.70 | 4,681,500 | — | — |
| 2008-05-20 | $48.96 | $134.05 | 4,133,300 | — | — |
| 2008-05-19 | $49.53 | $135.62 | 3,779,600 | — | — |
| 2008-05-16 | $48.95 | $134.03 | 5,196,200 | — | — |
| 2008-05-15 | $48.67 | $133.26 | 5,194,300 | — | — |
| 2008-05-14 | $48.30 | $132.25 | 4,371,500 | — | — |
| 2008-05-13 | $47.55 | $130.19 | 5,367,300 | — | — |
| 2008-05-12 | $48.76 | $132.22 | 3,542,100 | — | — |
| 2008-05-09 | $48.25 | $130.84 | 4,293,400 | — | — |
| 2008-05-08 | $48.43 | $131.33 | 5,302,100 | — | — |
| 2008-05-07 | $48.65 | $131.92 | 5,504,600 | — | — |
| 2008-05-06 | $48.75 | $132.19 | 4,277,900 | — | — |
| 2008-05-05 | $48.99 | $132.84 | 3,459,400 | — | — |
| 2008-05-02 | $49.38 | $133.90 | 3,656,500 | — | — |
| 2008-05-01 | $49.72 | $134.82 | 6,267,500 | — | — |
| 2008-04-30 | $48.14 | $130.54 | 6,142,000 | — | — |
| 2008-04-29 | $48.11 | $130.46 | 8,559,000 | — | — |
| 2008-04-28 | $49.36 | $133.85 | 4,912,900 | — | — |
| 2008-04-25 | $49.36 | $133.85 | 4,609,500 | — | — |
| 2008-04-24 | $49.04 | $132.98 | 4,447,000 | — | — |
| 2008-04-23 | $49.19 | $133.39 | 6,545,200 | — | — |
| 2008-04-22 | $49.05 | $133.01 | 8,526,100 | — | — |
| 2008-04-21 | $49.59 | $134.47 | 10,138,800 | — | — |
| 2008-04-18 | $52.07 | $141.20 | 6,223,600 | — | — |
| 2008-04-17 | $51.39 | $139.35 | 6,928,500 | — | — |
| 2008-04-16 | $52.55 | $142.50 | 4,301,400 | — | — |
| 2008-04-15 | $51.55 | $139.79 | 5,602,300 | — | — |
| 2008-04-14 | $51.82 | $140.52 | 4,800,300 | — | — |
| 2008-04-11 | $51.93 | $140.82 | 5,346,600 | — | — |
| 2008-04-10 | $52.39 | $142.06 | 5,458,600 | — | — |
| 2008-04-09 | $51.77 | $140.38 | 5,090,400 | — | — |
| 2008-04-08 | $52.30 | $141.82 | 4,895,400 | — | — |
| 2008-04-07 | $53.06 | $143.88 | 6,127,900 | — | — |
| 2008-04-04 | $52.28 | $141.77 | 5,583,800 | — | — |
| 2008-04-03 | $51.80 | $140.46 | 5,075,100 | — | — |
| 2008-04-02 | $51.76 | $140.36 | 5,531,500 | — | — |
| 2008-04-01 | $52.03 | $141.09 | 7,230,400 | — | — |
| 2008-03-31 | $51.59 | $139.89 | 8,754,500 | — | — |
| 2008-03-28 | $50.29 | $136.37 | 5,339,600 | — | — |
| 2008-03-27 | $50.43 | $136.75 | 4,940,700 | — | — |
| 2008-03-26 | $50.19 | $136.10 | 6,626,700 | — | — |
| 2008-03-25 | $50.17 | $136.04 | 4,567,500 | — | — |
| 2008-03-24 | $50.10 | $135.85 | 5,791,500 | — | — |
| 2008-03-20 | $49.84 | $135.15 | 9,166,300 | — | — |
| 2008-03-19 | $49.97 | $135.50 | 5,758,900 | — | — |
| 2008-03-18 | $49.92 | $135.37 | 5,392,200 | — | — |
| 2008-03-17 | $48.87 | $132.52 | 6,847,300 | — | — |
| 2008-03-14 | $47.81 | $129.64 | 8,428,300 | — | — |
| 2008-03-13 | $49.16 | $133.30 | 6,655,300 | — | — |
| 2008-03-12 | $49.78 | $134.99 | 5,878,900 | — | — |
| 2008-03-11 | $50.59 | $137.18 | 7,442,200 | — | — |
| 2008-03-10 | $49.42 | $134.01 | 7,032,700 | — | — |
| 2008-03-07 | $49.70 | $134.77 | 7,275,600 | — | — |
| 2008-03-06 | $49.68 | $134.71 | 4,446,400 | — | — |
| 2008-03-05 | $50.42 | $136.72 | 4,520,500 | — | — |
| 2008-03-04 | $50.01 | $135.61 | 5,862,500 | — | — |
| 2008-03-03 | $50.19 | $136.10 | 4,099,700 | — | — |
| 2008-02-29 | $50.02 | $135.64 | 6,902,600 | — | — |
| 2008-02-28 | $50.93 | $138.10 | 4,396,800 | — | — |
| 2008-02-27 | $51.83 | $140.54 | 3,648,600 | — | — |
| 2008-02-26 | $52.45 | $142.23 | 8,059,900 | — | — |
| 2008-02-25 | $51.30 | $139.11 | 5,266,900 | — | — |
| 2008-02-22 | $50.51 | $136.97 | 9,059,000 | — | — |
| 2008-02-21 | $49.82 | $135.09 | 5,465,000 | — | — |
| 2008-02-20 | $50.37 | $136.59 | 4,290,300 | — | — |
| 2008-02-19 | $50.30 | $136.40 | 5,914,800 | — | — |
| 2008-02-15 | $50.82 | $137.81 | 6,480,400 | — | — |
| 2008-02-14 | $49.98 | $135.53 | 5,213,600 | — | — |
| 2008-02-13 | $50.34 | $136.50 | 6,503,400 | — | — |
| 2008-02-12 | $51.02 | $137.07 | 5,217,700 | — | — |
| 2008-02-11 | $50.23 | $134.95 | 4,222,500 | — | — |
| 2008-02-08 | $50.23 | $134.95 | 4,524,200 | — | — |
| 2008-02-07 | $51.22 | $137.61 | 7,153,300 | — | — |
| 2008-02-06 | $51.40 | $138.09 | 4,101,300 | — | — |
| 2008-02-05 | $51.24 | $137.67 | 5,440,700 | — | — |
| 2008-02-04 | $52.08 | $139.92 | 4,836,400 | — | — |
| 2008-02-01 | $51.66 | $138.79 | 7,374,800 | — | — |
| 2008-01-31 | $51.39 | $138.07 | 9,969,700 | — | — |
| 2008-01-30 | $51.35 | $137.96 | 7,358,300 | — | — |
| 2008-01-29 | $52.31 | $140.54 | 9,264,300 | — | — |
| 2008-01-28 | $51.40 | $138.09 | 7,076,500 | — | — |
| 2008-01-25 | $50.74 | $136.32 | 9,579,100 | — | — |
| 2008-01-24 | $51.32 | $137.88 | 12,998,200 | — | — |
| 2008-01-23 | $52.18 | $140.19 | 8,778,300 | — | — |
| 2008-01-22 | $52.17 | $140.16 | 10,933,000 | — | — |
| 2008-01-18 | $53.71 | $144.30 | 10,013,600 | — | — |
| 2008-01-17 | $54.84 | $147.34 | 9,679,400 | — | — |
| 2008-01-16 | $56.07 | $150.64 | 7,974,400 | — | — |
| 2008-01-15 | $56.59 | $152.04 | 5,884,000 | — | — |
| 2008-01-14 | $57.18 | $153.62 | 5,563,800 | — | — |
| 2008-01-11 | $56.81 | $152.63 | 5,360,600 | — | — |
| 2008-01-10 | $56.85 | $152.74 | 6,288,300 | — | — |
| 2008-01-09 | $56.86 | $152.76 | 9,577,400 | — | — |
| 2008-01-08 | $56.06 | $150.61 | 12,197,900 | — | — |
| 2008-01-07 | $54.55 | $146.56 | 10,376,100 | — | — |
| 2008-01-04 | $51.80 | $139.17 | 6,186,500 | — | — |
| 2008-01-03 | $52.99 | $142.37 | 4,513,400 | — | — |
| 2008-01-02 | $52.55 | $141.18 | 5,556,800 | — | — |