Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,154.42 | 83,798 |
| 2026-09-03 | — | — | — | $1,169.99 | 89,584 |
| 2026-09-02 | — | — | — | $1,167.26 | 109,855 |
| 2026-09-01 | — | — | — | $1,184.64 | 108,441 |
| 2026-08-31 | — | — | — | $1,168.37 | 110,106 |
| 2026-08-28 | — | — | — | $1,177.10 | 84,525 |
| 2026-08-27 | $1,176.10 | $5,341.63 | 2,730,600 | $1,182.51 | 101,421 |
| 2026-08-26 | $1,189.41 | $5,402.08 | 3,000,500 | $1,231.00 | 206,266 |
| 2026-08-25 | $1,233.66 | $5,603.06 | 2,141,100 | $1,249.83 | 122,871 |
| 2026-08-24 | $1,246.93 | $5,663.33 | 1,664,600 | $1,251.03 | 64,645 |
| 2026-08-21 | $1,255.40 | $5,701.79 | 2,497,300 | $1,230.50 | 83,909 |
| 2026-08-20 | $1,244.40 | $5,651.83 | 2,621,400 | $1,274.74 | 103,080 |
| 2026-08-19 | $1,280.34 | $5,815.07 | 4,541,800 | $1,244.63 | 232,066 |
| 2026-08-18 | $1,225.73 | $5,567.04 | 2,509,100 | $1,197.65 | 92,416 |
| 2026-08-17 | $1,183.16 | $5,373.69 | 1,807,000 | $1,174.57 | 63,062 |
| 2026-08-14 | $1,180.16 | $5,360.07 | 2,274,500 | $1,194.57 | 66,984 |
| 2026-08-13 | $1,209.00 | $5,483.20 | 1,927,300 | $1,236.65 | 60,293 |
| 2026-08-12 | $1,220.28 | $5,534.36 | 1,941,600 | $1,199.11 | 58,210 |
| 2026-08-11 | $1,215.02 | $5,510.50 | 2,113,200 | $1,229.00 | 70,865 |
| 2026-08-10 | $1,231.94 | $5,587.24 | 3,011,900 | $1,185.00 | 98,459 |
| 2026-08-07 | $1,185.71 | $5,377.57 | 2,898,500 | $1,191.01 | 80,037 |
| 2026-08-06 | $1,191.94 | $5,405.82 | 3,422,400 | $1,201.00 | 94,826 |
| 2026-08-05 | $1,169.86 | $5,305.68 | 6,445,700 | $1,177.50 | 244,562 |
| 2026-08-04 | $1,115.68 | $5,059.96 | 4,097,200 | $1,117.70 | 240,031 |
| 2026-08-03 | $1,121.36 | $5,085.72 | 2,934,000 | $1,151.54 | 130,637 |
| 2026-07-31 | $1,148.84 | $5,210.35 | 2,884,600 | $1,145.44 | 162,771 |
| 2026-07-30 | $1,154.97 | $5,238.15 | 3,027,700 | $1,176.73 | 158,109 |
| 2026-07-29 | $1,210.02 | $5,487.82 | 2,170,900 | $1,217.48 | 87,104 |
| 2026-07-28 | $1,220.66 | $5,536.08 | 2,375,400 | $1,226.18 | 94,536 |
| 2026-07-27 | $1,197.53 | $5,431.18 | 1,592,800 | $1,202.65 | 43,558 |
| 2026-07-24 | $1,196.03 | $5,424.37 | 1,983,300 | $1,195.88 | 89,763 |
| 2026-07-23 | $1,185.87 | $5,378.29 | 1,909,900 | $1,146.62 | 73,039 |
| 2026-07-22 | $1,163.01 | $5,274.62 | 1,555,800 | $1,173.91 | 56,637 |
| 2026-07-21 | $1,175.41 | $5,330.86 | 2,092,000 | $1,148.12 | 92,848 |
| 2026-07-20 | $1,146.90 | $5,201.55 | 2,644,200 | $1,183.38 | 205,887 |
| 2026-07-17 | $1,179.11 | $5,347.64 | 2,757,500 | — | — |
| 2026-07-16 | $1,169.17 | $5,302.56 | 2,791,100 | — | — |
| 2026-07-15 | $1,156.63 | $5,245.68 | 2,552,200 | — | — |
| 2026-07-14 | $1,152.54 | $5,227.13 | 2,642,900 | — | — |
| 2026-07-13 | $1,181.87 | $5,360.15 | 2,072,700 | — | — |
| 2026-07-10 | $1,188.58 | $5,390.59 | 2,010,200 | — | — |
| 2026-07-09 | $1,216.95 | $5,519.25 | 2,088,100 | — | — |
| 2026-07-08 | $1,215.83 | $5,514.17 | 2,608,600 | — | — |
| 2026-07-07 | $1,235.56 | $5,603.66 | 2,933,800 | — | — |
| 2026-07-06 | $1,200.06 | $5,442.65 | 2,348,800 | — | — |
| 2026-07-02 | $1,213.91 | $5,505.47 | 3,296,100 | — | — |
| 2026-07-01 | $1,191.74 | $5,404.92 | 2,720,400 | — | — |
| 2026-06-30 | $1,199.43 | $5,439.79 | 3,723,600 | — | — |
| 2026-06-29 | $1,229.93 | $5,578.12 | 3,684,700 | — | — |
| 2026-06-26 | $1,208.12 | $5,479.21 | 7,725,800 | — | — |
| 2026-06-25 | $1,127.69 | $5,114.43 | 2,757,200 | — | — |
| 2026-06-24 | $1,117.26 | $5,067.13 | 2,908,200 | — | — |
| 2026-06-23 | $1,107.08 | $5,020.96 | 3,316,300 | — | — |
| 2026-06-22 | $1,102.08 | $4,998.28 | 3,015,000 | — | — |
| 2026-06-18 | $1,098.57 | $4,982.36 | 4,470,500 | — | — |
| 2026-06-17 | $1,112.00 | $5,043.27 | 2,383,300 | — | — |
| 2026-06-16 | $1,122.50 | $5,090.89 | 2,260,700 | — | — |
| 2026-06-15 | $1,129.35 | $5,121.96 | 3,167,200 | — | — |
| 2026-06-12 | $1,133.00 | $5,138.51 | 2,438,400 | — | — |
| 2026-06-11 | $1,160.95 | $5,265.27 | 2,764,900 | — | — |
| 2026-06-10 | $1,136.37 | $5,153.80 | 2,700,600 | — | — |
| 2026-06-09 | $1,144.68 | $5,191.49 | 3,822,000 | — | — |
| 2026-06-08 | $1,149.15 | $5,211.76 | 4,504,400 | — | — |
| 2026-06-05 | $1,131.42 | $5,131.35 | 4,126,200 | — | — |
| 2026-06-04 | $1,125.27 | $5,103.45 | 4,046,700 | — | — |
| 2026-06-03 | $1,078.78 | $4,892.61 | 2,655,600 | — | — |
| 2026-06-02 | $1,064.15 | $4,826.26 | 2,408,500 | — | — |
| 2026-06-01 | $1,082.20 | $4,908.12 | 2,693,400 | — | — |
| 2026-05-29 | $1,105.00 | $5,011.52 | 4,600,800 | — | — |
| 2026-05-28 | $1,126.80 | $5,110.39 | 4,600,700 | — | — |
| 2026-05-27 | $1,082.92 | $4,911.38 | 2,583,000 | — | — |
| 2026-05-26 | $1,064.74 | $4,828.93 | 2,981,000 | — | — |
| 2026-05-22 | $1,065.00 | $4,830.11 | 3,470,600 | — | — |
| 2026-05-21 | $1,041.65 | $4,724.21 | 2,705,200 | — | — |
| 2026-05-20 | $1,018.87 | $4,620.90 | 2,998,800 | — | — |
| 2026-05-19 | $1,021.41 | $4,632.42 | 3,796,000 | — | — |
| 2026-05-18 | $988.09 | $4,481.30 | 2,016,000 | — | — |
| 2026-05-15 | $1,004.92 | $4,557.63 | 2,820,700 | — | — |
| 2026-05-14 | $1,006.70 | $4,557.86 | 1,751,700 | — | — |
| 2026-05-13 | $1,015.75 | $4,598.83 | 3,486,400 | — | — |
| 2026-05-12 | $989.87 | $4,481.66 | 3,037,500 | — | — |
| 2026-05-11 | $966.99 | $4,378.07 | 3,517,500 | — | — |
| 2026-05-08 | $948.45 | $4,294.13 | 3,559,200 | — | — |
| 2026-05-07 | $974.96 | $4,414.15 | 3,494,900 | — | — |
| 2026-05-06 | $987.05 | $4,468.89 | 3,921,200 | — | — |
| 2026-05-05 | $988.87 | $4,477.13 | 2,955,500 | — | — |
| 2026-05-04 | $967.93 | $4,382.32 | 3,696,900 | — | — |
| 2026-05-01 | $963.33 | $4,361.50 | 4,352,400 | — | — |
| 2026-04-30 | $934.60 | $4,231.42 | 8,236,700 | — | — |
| 2026-04-29 | $851.21 | $3,853.87 | 3,904,600 | — | — |
| 2026-04-28 | $874.00 | $3,957.05 | 2,561,300 | — | — |
| 2026-04-27 | $868.27 | $3,931.11 | 2,700,300 | — | — |
| 2026-04-24 | $883.96 | $4,002.15 | 4,463,700 | — | — |
| 2026-04-23 | $917.65 | $4,154.68 | 2,149,200 | — | — |
| 2026-04-22 | $921.48 | $4,172.02 | 2,623,800 | — | — |
| 2026-04-21 | $903.02 | $4,088.44 | 4,062,800 | — | — |
| 2026-04-20 | $919.90 | $4,164.87 | 1,926,300 | — | — |
| 2026-04-17 | $927.03 | $4,197.15 | 3,266,100 | — | — |
| 2026-04-16 | $903.99 | $4,092.83 | 2,836,600 | — | — |
| 2026-04-15 | $905.03 | $4,097.54 | 4,233,400 | — | — |
| 2026-04-14 | $922.50 | $4,176.64 | 2,360,200 | — | — |
| 2026-04-13 | $929.55 | $4,208.56 | 2,089,600 | — | — |
| 2026-04-10 | $939.47 | $4,253.47 | 1,958,900 | — | — |
| 2026-04-09 | $955.19 | $4,324.64 | 1,672,100 | — | — |
| 2026-04-08 | $953.30 | $4,316.09 | 2,568,000 | — | — |
| 2026-04-07 | $931.09 | $4,215.53 | 2,726,900 | — | — |
| 2026-04-06 | $927.06 | $4,197.28 | 1,821,100 | — | — |
| 2026-04-02 | $935.58 | $4,235.86 | 2,727,100 | — | — |
| 2026-04-01 | $954.52 | $4,321.61 | 6,267,900 | — | — |
| 2026-03-31 | $919.77 | $4,164.28 | 3,464,200 | — | — |
| 2026-03-30 | $886.63 | $4,014.24 | 3,070,200 | — | — |
| 2026-03-27 | $878.24 | $3,976.25 | 2,740,800 | — | — |
| 2026-03-26 | $897.00 | $4,061.19 | 2,163,200 | — | — |
| 2026-03-25 | $916.31 | $4,148.61 | 2,177,700 | — | — |
| 2026-03-24 | $903.02 | $4,088.44 | 2,572,700 | — | — |
| 2026-03-23 | $910.55 | $4,122.54 | 2,817,500 | — | — |
| 2026-03-20 | $906.70 | $4,105.10 | 4,818,800 | — | — |
| 2026-03-19 | $917.50 | $4,154.00 | 2,379,000 | — | — |
| 2026-03-18 | $918.05 | $4,156.49 | 3,443,800 | — | — |
| 2026-03-17 | $930.35 | $4,212.18 | 5,637,500 | — | — |
| 2026-03-16 | $989.12 | $4,478.26 | 2,289,900 | — | — |
| 2026-03-13 | $985.08 | $4,459.97 | 1,984,400 | — | — |
| 2026-03-12 | $977.25 | $4,424.52 | 2,340,100 | — | — |
| 2026-03-11 | $999.84 | $4,526.80 | 1,446,900 | — | — |
| 2026-03-10 | $1,001.35 | $4,533.63 | 1,663,700 | — | — |
| 2026-03-09 | $1,008.39 | $4,565.51 | 2,802,200 | — | — |
| 2026-03-06 | $990.33 | $4,483.74 | 2,627,800 | — | — |
| 2026-03-05 | $983.26 | $4,451.73 | 3,769,900 | — | — |
| 2026-03-04 | $1,003.57 | $4,543.69 | 1,965,500 | — | — |
| 2026-03-03 | $1,007.73 | $4,562.52 | 2,846,000 | — | — |
| 2026-03-02 | $1,017.97 | $4,608.88 | 3,094,300 | — | — |
| 2026-02-27 | $1,051.99 | $4,762.91 | 4,325,900 | — | — |
| 2026-02-26 | $1,022.02 | $4,627.22 | 2,666,400 | — | — |
| 2026-02-25 | $1,028.83 | $4,658.05 | 2,481,900 | — | — |
| 2026-02-24 | $1,042.15 | $4,718.36 | 2,803,100 | — | — |
| 2026-02-23 | $1,058.56 | $4,792.65 | 4,767,600 | — | — |
| 2026-02-20 | $1,009.52 | $4,570.62 | 3,249,400 | — | — |
| 2026-02-19 | $1,023.22 | $4,632.65 | 2,145,800 | — | — |
| 2026-02-18 | $1,020.56 | $4,620.61 | 3,236,900 | — | — |
| 2026-02-17 | $1,036.05 | $4,690.74 | 2,984,600 | — | — |
| 2026-02-13 | $1,040.00 | $4,708.62 | 2,698,700 | — | — |
| 2026-02-12 | $1,038.27 | $4,692.96 | 3,592,200 | — | — |
| 2026-02-11 | $1,015.21 | $4,588.73 | 2,599,900 | — | — |
| 2026-02-10 | $1,025.00 | $4,632.98 | 3,539,400 | — | — |
| 2026-02-09 | $1,044.67 | $4,721.89 | 3,423,800 | — | — |
| 2026-02-06 | $1,058.18 | $4,782.95 | 4,887,100 | — | — |
| 2026-02-05 | $1,020.84 | $4,614.17 | 7,742,400 | — | — |
| 2026-02-04 | $1,107.12 | $5,004.16 | 7,119,400 | — | — |
| 2026-02-03 | $1,003.46 | $4,535.62 | 5,483,900 | — | — |
| 2026-02-02 | $1,044.13 | $4,719.45 | 2,757,100 | — | — |
| 2026-01-30 | $1,037.15 | $4,687.90 | 3,303,100 | — | — |
| 2026-01-29 | $1,024.14 | $4,629.09 | 2,293,000 | — | — |
| 2026-01-28 | $1,023.80 | $4,627.55 | 3,300,200 | — | — |
| 2026-01-27 | $1,039.51 | $4,698.56 | 2,587,900 | — | — |
| 2026-01-26 | $1,062.75 | $4,803.61 | 2,244,900 | — | — |
| 2026-01-23 | $1,064.29 | $4,810.57 | 2,592,900 | — | — |
| 2026-01-22 | $1,087.38 | $4,914.93 | 2,478,200 | — | — |
| 2026-01-21 | $1,078.52 | $4,874.89 | 3,685,900 | — | — |
| 2026-01-20 | $1,041.29 | $4,706.61 | 2,484,900 | — | — |
| 2026-01-16 | $1,038.40 | $4,693.55 | 3,829,000 | — | — |
| 2026-01-15 | $1,032.97 | $4,669.00 | 4,183,400 | — | — |
| 2026-01-14 | $1,073.29 | $4,851.25 | 1,912,600 | — | — |
| 2026-01-13 | $1,077.19 | $4,868.88 | 2,194,200 | — | — |
| 2026-01-12 | $1,081.00 | $4,886.10 | 2,380,200 | — | — |
| 2026-01-09 | $1,063.56 | $4,807.27 | 2,561,900 | — | — |
| 2026-01-08 | $1,085.19 | $4,905.03 | 3,156,000 | — | — |
| 2026-01-07 | $1,108.09 | $5,008.54 | 4,652,800 | — | — |
| 2026-01-06 | $1,064.04 | $4,809.44 | 2,690,700 | — | — |
| 2026-01-05 | $1,041.51 | $4,707.60 | 4,084,800 | — | — |
| 2026-01-02 | $1,080.36 | $4,883.20 | 2,469,100 | — | — |