Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.99 | $255.83 | 2,491,000 | — | — |
| 2014-12-30 | $69.64 | $258.24 | 2,726,100 | — | — |
| 2014-12-29 | $70.10 | $259.94 | 1,739,600 | — | — |
| 2014-12-26 | $70.39 | $261.02 | 1,438,200 | — | — |
| 2014-12-24 | $70.16 | $260.16 | 1,507,000 | — | — |
| 2014-12-23 | $69.74 | $258.61 | 4,768,100 | — | — |
| 2014-12-22 | $71.42 | $264.84 | 4,622,900 | — | — |
| 2014-12-19 | $72.40 | $268.47 | 8,311,300 | — | — |
| 2014-12-18 | $72.45 | $268.66 | 5,875,600 | — | — |
| 2014-12-17 | $70.28 | $260.61 | 5,506,500 | — | — |
| 2014-12-16 | $69.26 | $256.83 | 4,916,700 | — | — |
| 2014-12-15 | $69.67 | $258.35 | 5,718,800 | — | — |
| 2014-12-12 | $69.55 | $257.90 | 7,844,400 | — | — |
| 2014-12-11 | $71.61 | $265.54 | 10,901,500 | — | — |
| 2014-12-10 | $71.05 | $263.46 | 4,117,600 | — | — |
| 2014-12-09 | $72.21 | $267.77 | 3,794,600 | — | — |
| 2014-12-08 | $72.83 | $270.07 | 4,915,100 | — | — |
| 2014-12-05 | $71.85 | $266.43 | 5,787,500 | — | — |
| 2014-12-04 | $72.38 | $268.40 | 6,516,600 | — | — |
| 2014-12-03 | $71.13 | $263.76 | 6,423,400 | — | — |
| 2014-12-02 | $70.38 | $260.98 | 8,413,400 | — | — |
| 2014-12-01 | $68.51 | $254.05 | 4,669,500 | — | — |
| 2014-11-28 | $68.12 | $252.60 | 2,237,800 | — | — |
| 2014-11-26 | $67.32 | $249.63 | 2,372,900 | — | — |
| 2014-11-25 | $66.85 | $247.89 | 4,380,000 | — | — |
| 2014-11-24 | $66.93 | $248.19 | 4,574,100 | — | — |
| 2014-11-21 | $67.36 | $249.78 | 5,892,000 | — | — |
| 2014-11-20 | $66.80 | $247.70 | 2,467,600 | — | — |
| 2014-11-19 | $67.21 | $249.23 | 3,126,000 | — | — |
| 2014-11-18 | $67.78 | $251.34 | 3,705,400 | — | — |
| 2014-11-17 | $67.29 | $249.52 | 3,309,300 | — | — |
| 2014-11-14 | $67.33 | $249.67 | 2,333,300 | — | — |
| 2014-11-13 | $67.68 | $250.97 | 3,292,700 | — | — |
| 2014-11-12 | $67.40 | $249.93 | 4,499,400 | — | — |
| 2014-11-11 | $67.85 | $249.78 | 5,282,300 | — | — |
| 2014-11-10 | $68.35 | $251.62 | 4,438,100 | — | — |
| 2014-11-07 | $66.60 | $245.18 | 3,796,800 | — | — |
| 2014-11-06 | $66.96 | $246.51 | 3,091,800 | — | — |
| 2014-11-05 | $66.99 | $246.62 | 3,073,900 | — | — |
| 2014-11-04 | $67.17 | $247.28 | 4,057,800 | — | — |
| 2014-11-03 | $66.54 | $244.96 | 3,465,400 | — | — |
| 2014-10-31 | $66.33 | $244.19 | 4,471,900 | — | — |
| 2014-10-30 | $66.80 | $245.92 | 4,134,900 | — | — |
| 2014-10-29 | $65.49 | $241.09 | 6,196,800 | — | — |
| 2014-10-28 | $64.83 | $238.66 | 8,981,000 | — | — |
| 2014-10-27 | $66.20 | $243.71 | 4,112,500 | — | — |
| 2014-10-24 | $66.05 | $243.16 | 4,784,700 | — | — |
| 2014-10-23 | $64.35 | $236.90 | 6,343,000 | — | — |
| 2014-10-22 | $64.68 | $238.11 | 4,294,500 | — | — |
| 2014-10-21 | $64.68 | $238.11 | 3,478,200 | — | — |
| 2014-10-20 | $63.10 | $232.29 | 2,900,700 | — | — |
| 2014-10-17 | $62.58 | $230.38 | 5,329,400 | — | — |
| 2014-10-16 | $61.90 | $227.88 | 5,488,400 | — | — |
| 2014-10-15 | $62.87 | $231.45 | 6,814,100 | — | — |
| 2014-10-14 | $63.14 | $232.44 | 4,432,900 | — | — |
| 2014-10-13 | $63.28 | $232.96 | 4,030,300 | — | — |
| 2014-10-10 | $64.15 | $236.16 | 3,281,200 | — | — |
| 2014-10-09 | $64.30 | $236.71 | 3,632,100 | — | — |
| 2014-10-08 | $65.24 | $240.17 | 3,411,200 | — | — |
| 2014-10-07 | $64.22 | $236.42 | 6,157,400 | — | — |
| 2014-10-06 | $65.62 | $241.57 | 3,428,800 | — | — |
| 2014-10-03 | $65.67 | $241.76 | 3,609,800 | — | — |
| 2014-10-02 | $64.83 | $238.66 | 4,306,900 | — | — |
| 2014-10-01 | $65.08 | $239.58 | 4,246,900 | — | — |
| 2014-09-30 | $64.85 | $238.74 | 4,945,700 | — | — |
| 2014-09-29 | $65.34 | $240.54 | 3,520,600 | — | — |
| 2014-09-26 | $65.48 | $241.06 | 2,925,400 | — | — |
| 2014-09-25 | $65.58 | $241.42 | 3,122,600 | — | — |
| 2014-09-24 | $66.19 | $243.67 | 3,273,600 | — | — |
| 2014-09-23 | $65.95 | $242.79 | 2,718,900 | — | — |
| 2014-09-22 | $66.08 | $243.27 | 3,981,700 | — | — |
| 2014-09-19 | $66.53 | $244.92 | 6,504,900 | — | — |
| 2014-09-18 | $66.59 | $245.14 | 4,326,900 | — | — |
| 2014-09-17 | $65.91 | $242.64 | 5,096,200 | — | — |
| 2014-09-16 | $65.80 | $242.23 | 2,867,100 | — | — |
| 2014-09-15 | $65.19 | $239.99 | 2,720,900 | — | — |
| 2014-09-12 | $65.27 | $240.28 | 5,376,800 | — | — |
| 2014-09-11 | $65.18 | $239.95 | 3,577,000 | — | — |
| 2014-09-10 | $64.78 | $238.48 | 3,893,000 | — | — |
| 2014-09-09 | $64.44 | $237.23 | 4,745,800 | — | — |
| 2014-09-08 | $65.00 | $239.29 | 4,264,100 | — | — |
| 2014-09-05 | $64.72 | $238.26 | 5,457,200 | — | — |
| 2014-09-04 | $64.22 | $236.42 | 5,792,000 | — | — |
| 2014-09-03 | $64.15 | $236.16 | 4,701,200 | — | — |
| 2014-09-02 | $63.68 | $234.43 | 3,470,600 | — | — |
| 2014-08-29 | $63.56 | $233.99 | 3,388,300 | — | — |
| 2014-08-28 | $63.11 | $232.33 | 2,162,000 | — | — |
| 2014-08-27 | $63.00 | $231.93 | 3,082,100 | — | — |
| 2014-08-26 | $62.81 | $231.23 | 1,927,700 | — | — |
| 2014-08-25 | $62.73 | $230.93 | 2,078,700 | — | — |
| 2014-08-22 | $62.32 | $229.42 | 3,147,200 | — | — |
| 2014-08-21 | $62.03 | $228.36 | 2,846,000 | — | — |
| 2014-08-20 | $62.01 | $228.28 | 2,082,200 | — | — |
| 2014-08-19 | $62.16 | $228.83 | 3,523,200 | — | — |
| 2014-08-18 | $61.35 | $225.85 | 2,198,300 | — | — |
| 2014-08-15 | $60.84 | $223.98 | 3,075,600 | — | — |
| 2014-08-14 | $61.19 | $225.26 | 1,801,600 | — | — |
| 2014-08-13 | $60.59 | $223.05 | 4,136,900 | — | — |
| 2014-08-12 | $61.37 | $224.12 | 3,481,500 | — | — |
| 2014-08-11 | $61.08 | $223.06 | 2,850,400 | — | — |
| 2014-08-08 | $60.98 | $222.70 | 2,665,400 | — | — |
| 2014-08-07 | $60.35 | $220.40 | 2,352,400 | — | — |
| 2014-08-06 | $61.11 | $223.17 | 2,682,800 | — | — |
| 2014-08-05 | $60.87 | $222.30 | 3,389,600 | — | — |
| 2014-08-04 | $61.63 | $225.07 | 4,379,100 | — | — |
| 2014-08-01 | $60.68 | $221.60 | 6,884,700 | — | — |
| 2014-07-31 | $61.06 | $222.99 | 5,485,600 | — | — |
| 2014-07-30 | $62.62 | $228.69 | 3,974,000 | — | — |
| 2014-07-29 | $62.77 | $229.24 | 5,287,400 | — | — |
| 2014-07-28 | $63.39 | $231.50 | 3,956,600 | — | — |
| 2014-07-25 | $63.78 | $232.92 | 2,987,400 | — | — |
| 2014-07-24 | $64.37 | $235.08 | 5,090,200 | — | — |
| 2014-07-23 | $64.25 | $234.64 | 5,559,900 | — | — |
| 2014-07-22 | $63.72 | $232.70 | 3,101,800 | — | — |
| 2014-07-21 | $63.64 | $232.41 | 3,479,400 | — | — |
| 2014-07-18 | $63.47 | $231.79 | 3,281,400 | — | — |
| 2014-07-17 | $62.26 | $227.37 | 3,424,700 | — | — |
| 2014-07-16 | $62.81 | $229.38 | 3,885,700 | — | — |
| 2014-07-15 | $62.86 | $229.56 | 3,854,400 | — | — |
| 2014-07-14 | $63.01 | $230.11 | 2,436,600 | — | — |
| 2014-07-11 | $62.84 | $229.49 | 2,400,700 | — | — |
| 2014-07-10 | $62.53 | $228.36 | 2,619,200 | — | — |
| 2014-07-09 | $62.62 | $228.69 | 2,748,600 | — | — |
| 2014-07-08 | $62.46 | $228.10 | 3,449,400 | — | — |
| 2014-07-07 | $62.61 | $228.65 | 2,627,300 | — | — |
| 2014-07-03 | $63.06 | $230.29 | 2,709,100 | — | — |
| 2014-07-02 | $62.70 | $228.98 | 3,941,000 | — | — |
| 2014-07-01 | $62.50 | $228.25 | 4,109,000 | — | — |
| 2014-06-30 | $62.17 | $227.04 | 4,879,100 | — | — |
| 2014-06-27 | $63.10 | $230.44 | 4,643,700 | — | — |
| 2014-06-26 | $63.04 | $230.22 | 3,663,000 | — | — |
| 2014-06-25 | $63.00 | $230.08 | 6,416,500 | — | — |
| 2014-06-24 | $61.89 | $226.02 | 3,809,500 | — | — |
| 2014-06-23 | $62.07 | $226.68 | 5,103,400 | — | — |
| 2014-06-20 | $62.03 | $226.53 | 11,960,600 | — | — |
| 2014-06-19 | $59.85 | $218.57 | 2,431,300 | — | — |
| 2014-06-18 | $59.99 | $219.08 | 3,211,600 | — | — |
| 2014-06-17 | $59.25 | $216.38 | 2,805,700 | — | — |
| 2014-06-16 | $58.83 | $214.85 | 3,209,200 | — | — |
| 2014-06-13 | $58.90 | $215.10 | 2,881,200 | — | — |
| 2014-06-12 | $58.88 | $215.03 | 3,937,400 | — | — |
| 2014-06-11 | $59.47 | $217.18 | 2,977,400 | — | — |
| 2014-06-10 | $59.75 | $218.21 | 2,988,000 | — | — |
| 2014-06-09 | $59.74 | $218.17 | 2,570,100 | — | — |
| 2014-06-06 | $59.63 | $217.77 | 2,551,300 | — | — |
| 2014-06-05 | $59.58 | $217.59 | 2,753,800 | — | — |
| 2014-06-04 | $59.22 | $216.27 | 2,997,400 | — | — |
| 2014-06-03 | $59.35 | $216.75 | 2,798,200 | — | — |
| 2014-06-02 | $59.49 | $217.26 | 3,405,700 | — | — |
| 2014-05-30 | $59.86 | $218.61 | 4,803,000 | — | — |
| 2014-05-29 | $59.47 | $217.18 | 3,362,100 | — | — |
| 2014-05-28 | $59.70 | $218.02 | 2,604,600 | — | — |
| 2014-05-27 | $59.73 | $218.13 | 4,006,600 | — | — |
| 2014-05-23 | $59.80 | $218.39 | 2,624,600 | — | — |
| 2014-05-22 | $59.72 | $218.10 | 3,782,400 | — | — |
| 2014-05-21 | $59.07 | $215.72 | 3,020,700 | — | — |
| 2014-05-20 | $58.66 | $214.23 | 3,952,800 | — | — |
| 2014-05-19 | $58.65 | $214.19 | 3,564,300 | — | — |
| 2014-05-16 | $58.34 | $213.06 | 8,677,100 | — | — |
| 2014-05-15 | $58.21 | $212.58 | 9,782,900 | — | — |
| 2014-05-14 | $60.10 | $219.48 | 4,050,200 | — | — |
| 2014-05-13 | $60.04 | $219.27 | 6,843,500 | — | — |
| 2014-05-12 | $59.42 | $215.21 | 4,982,700 | — | — |
| 2014-05-09 | $59.36 | $214.99 | 5,098,400 | — | — |
| 2014-05-08 | $59.50 | $215.50 | 11,023,900 | — | — |
| 2014-05-07 | $59.15 | $214.23 | 5,453,300 | — | — |
| 2014-05-06 | $58.56 | $212.10 | 4,185,900 | — | — |
| 2014-05-05 | $58.88 | $213.26 | 3,805,900 | — | — |
| 2014-05-02 | $59.08 | $213.98 | 4,122,500 | — | — |
| 2014-05-01 | $59.52 | $215.57 | 4,173,400 | — | — |
| 2014-04-30 | $59.10 | $214.05 | 5,198,100 | — | — |
| 2014-04-29 | $59.62 | $215.94 | 5,110,900 | — | — |
| 2014-04-28 | $58.97 | $213.58 | 4,930,700 | — | — |
| 2014-04-25 | $58.50 | $211.88 | 4,260,400 | — | — |
| 2014-04-24 | $58.68 | $212.53 | 7,854,500 | — | — |
| 2014-04-23 | $59.56 | $215.72 | 6,555,400 | — | — |
| 2014-04-22 | $60.03 | $217.42 | 6,270,800 | — | — |
| 2014-04-21 | $60.86 | $220.43 | 3,343,000 | — | — |
| 2014-04-17 | $60.43 | $218.87 | 4,743,000 | — | — |
| 2014-04-16 | $59.96 | $217.17 | 5,321,800 | — | — |
| 2014-04-15 | $59.42 | $215.21 | 4,526,200 | — | — |
| 2014-04-14 | $58.95 | $213.51 | 3,675,600 | — | — |
| 2014-04-11 | $58.45 | $211.70 | 5,351,000 | — | — |
| 2014-04-10 | $58.66 | $212.46 | 5,514,500 | — | — |
| 2014-04-09 | $60.43 | $218.87 | 6,638,600 | — | — |
| 2014-04-08 | $58.58 | $212.17 | 6,169,800 | — | — |
| 2014-04-07 | $58.62 | $212.31 | 5,522,400 | — | — |
| 2014-04-04 | $59.01 | $213.73 | 5,177,900 | — | — |
| 2014-04-03 | $58.97 | $213.58 | 5,446,800 | — | — |
| 2014-04-02 | $59.15 | $214.23 | 3,881,400 | — | — |
| 2014-04-01 | $58.82 | $213.04 | 6,344,300 | — | — |
| 2014-03-31 | $58.86 | $213.18 | 5,098,900 | — | — |
| 2014-03-28 | $57.61 | $208.66 | 3,117,500 | — | — |
| 2014-03-27 | $57.53 | $208.37 | 5,472,500 | — | — |
| 2014-03-26 | $57.48 | $208.19 | 6,628,500 | — | — |
| 2014-03-25 | $57.21 | $207.21 | 6,410,000 | — | — |
| 2014-03-24 | $57.40 | $207.90 | 5,910,900 | — | — |
| 2014-03-21 | $57.78 | $209.27 | 7,410,400 | — | — |
| 2014-03-20 | $58.57 | $212.13 | 3,546,400 | — | — |
| 2014-03-19 | $59.05 | $213.87 | 2,865,900 | — | — |
| 2014-03-18 | $59.40 | $215.14 | 4,082,800 | — | — |
| 2014-03-17 | $58.87 | $213.22 | 3,016,200 | — | — |
| 2014-03-14 | $58.87 | $213.22 | 4,201,800 | — | — |
| 2014-03-13 | $58.34 | $211.30 | 4,103,700 | — | — |
| 2014-03-12 | $59.20 | $214.41 | 4,546,500 | — | — |
| 2014-03-11 | $58.43 | $211.63 | 3,438,800 | — | — |
| 2014-03-10 | $58.90 | $213.33 | 3,978,100 | — | — |
| 2014-03-07 | $58.59 | $212.21 | 4,288,600 | — | — |
| 2014-03-06 | $58.72 | $212.68 | 5,075,100 | — | — |
| 2014-03-05 | $59.43 | $215.25 | 3,539,300 | — | — |
| 2014-03-04 | $59.85 | $216.77 | 5,599,100 | — | — |
| 2014-03-03 | $59.03 | $213.80 | 4,088,000 | — | — |
| 2014-02-28 | $59.61 | $215.90 | 5,882,500 | — | — |
| 2014-02-27 | $59.54 | $215.65 | 5,659,200 | — | — |
| 2014-02-26 | $58.66 | $212.46 | 4,598,500 | — | — |
| 2014-02-25 | $58.48 | $211.81 | 5,463,600 | — | — |
| 2014-02-24 | $58.03 | $210.18 | 4,142,200 | — | — |
| 2014-02-21 | $57.96 | $209.92 | 6,617,300 | — | — |
| 2014-02-20 | $58.05 | $210.25 | 8,991,600 | — | — |
| 2014-02-19 | $58.09 | $210.39 | 16,112,300 | — | — |
| 2014-02-18 | $55.25 | $200.11 | 6,844,600 | — | — |
| 2014-02-14 | $54.20 | $196.31 | 3,970,200 | — | — |
| 2014-02-13 | $53.48 | $193.70 | 3,769,200 | — | — |
| 2014-02-12 | $53.32 | $193.12 | 6,049,500 | — | — |
| 2014-02-11 | $54.51 | $195.65 | 5,869,500 | — | — |
| 2014-02-10 | $53.97 | $193.72 | 4,220,500 | — | — |
| 2014-02-07 | $53.21 | $190.99 | 4,488,800 | — | — |
| 2014-02-06 | $52.72 | $189.23 | 4,494,400 | — | — |
| 2014-02-05 | $52.72 | $189.23 | 4,467,300 | — | — |
| 2014-02-04 | $53.10 | $190.59 | 6,001,900 | — | — |
| 2014-02-03 | $52.66 | $189.01 | 6,997,800 | — | — |
| 2014-01-31 | $54.01 | $193.86 | 8,214,700 | — | — |
| 2014-01-30 | $53.27 | $191.20 | 7,277,600 | — | — |
| 2014-01-29 | $53.91 | $193.50 | 7,314,000 | — | — |
| 2014-01-28 | $54.23 | $194.65 | 5,771,200 | — | — |
| 2014-01-27 | $54.13 | $194.29 | 6,378,300 | — | — |
| 2014-01-24 | $54.12 | $194.25 | 5,943,500 | — | — |
| 2014-01-23 | $55.15 | $197.95 | 5,130,300 | — | — |
| 2014-01-22 | $55.60 | $199.57 | 3,342,300 | — | — |
| 2014-01-21 | $55.59 | $199.53 | 5,624,400 | — | — |
| 2014-01-17 | $55.16 | $197.99 | 7,850,900 | — | — |
| 2014-01-16 | $55.30 | $198.49 | 12,158,200 | — | — |
| 2014-01-15 | $53.41 | $191.71 | 8,427,400 | — | — |
| 2014-01-14 | $52.44 | $188.22 | 4,994,500 | — | — |
| 2014-01-13 | $52.07 | $186.90 | 5,406,300 | — | — |
| 2014-01-10 | $51.93 | $186.39 | 5,399,100 | — | — |
| 2014-01-09 | $51.68 | $185.50 | 6,351,700 | — | — |
| 2014-01-08 | $51.11 | $183.45 | 7,517,100 | — | — |
| 2014-01-07 | $51.19 | $183.74 | 7,359,200 | — | — |
| 2014-01-06 | $51.53 | $184.96 | 7,898,300 | — | — |
| 2014-01-03 | $51.10 | $183.41 | 4,006,300 | — | — |
| 2014-01-02 | $50.73 | $182.09 | 3,175,900 | — | — |