Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $15.19 | $28.34 | 1,606,400 | — | — |
| 1992-12-30 | $15.44 | $28.81 | 1,628,000 | — | — |
| 1992-12-29 | $15.63 | $29.16 | 1,771,200 | — | — |
| 1992-12-28 | $15.63 | $29.16 | 1,315,200 | — | — |
| 1992-12-24 | $15.81 | $29.51 | 918,000 | — | — |
| 1992-12-23 | $15.78 | $29.45 | 2,933,200 | — | — |
| 1992-12-22 | $16.00 | $29.86 | 2,224,000 | — | — |
| 1992-12-21 | $16.09 | $30.03 | 1,660,800 | — | — |
| 1992-12-18 | $16.00 | $29.86 | 2,993,200 | — | — |
| 1992-12-17 | $15.72 | $29.33 | 1,357,600 | — | — |
| 1992-12-16 | $15.66 | $29.22 | 1,596,400 | — | — |
| 1992-12-15 | $15.91 | $29.68 | 1,422,800 | — | — |
| 1992-12-14 | $15.91 | $29.68 | 1,482,000 | — | — |
| 1992-12-11 | $16.06 | $29.97 | 1,121,200 | — | — |
| 1992-12-10 | $16.31 | $30.44 | 1,661,200 | — | — |
| 1992-12-09 | $16.34 | $30.50 | 1,958,800 | — | — |
| 1992-12-08 | $16.25 | $30.32 | 2,950,400 | — | — |
| 1992-12-07 | $16.22 | $30.26 | 1,800,800 | — | — |
| 1992-12-04 | $15.91 | $29.68 | 1,525,200 | — | — |
| 1992-12-03 | $15.78 | $29.45 | 1,286,400 | — | — |
| 1992-12-02 | $15.78 | $29.45 | 1,288,000 | — | — |
| 1992-12-01 | $15.78 | $29.45 | 1,468,400 | — | — |
| 1992-11-30 | $15.63 | $29.16 | 2,236,400 | — | — |
| 1992-11-27 | $15.81 | $29.51 | 1,262,000 | — | — |
| 1992-11-25 | $15.84 | $29.57 | 1,252,000 | — | — |
| 1992-11-24 | $15.97 | $29.80 | 1,896,800 | — | — |
| 1992-11-23 | $15.81 | $29.51 | 1,390,000 | — | — |
| 1992-11-20 | $15.91 | $29.68 | 2,056,000 | — | — |
| 1992-11-19 | $15.84 | $29.57 | 2,014,000 | — | — |
| 1992-11-18 | $15.78 | $29.45 | 1,830,000 | — | — |
| 1992-11-17 | $15.63 | $29.16 | 1,042,800 | — | — |
| 1992-11-16 | $15.66 | $29.22 | 973,600 | — | — |
| 1992-11-13 | $15.56 | $29.04 | 1,408,400 | — | — |
| 1992-11-12 | $15.91 | $29.68 | 3,251,200 | — | — |
| 1992-11-11 | $15.56 | $29.04 | 2,526,400 | — | — |
| 1992-11-10 | $15.16 | $28.28 | 1,874,800 | — | — |
| 1992-11-09 | $15.06 | $28.11 | 1,896,400 | — | — |
| 1992-11-06 | $15.34 | $28.63 | 1,537,200 | — | — |
| 1992-11-05 | $15.44 | $28.55 | 1,466,800 | — | — |
| 1992-11-04 | $15.41 | $28.49 | 2,411,600 | — | — |
| 1992-11-03 | $15.78 | $29.19 | 2,926,400 | — | — |
| 1992-11-02 | $15.66 | $28.96 | 2,932,000 | — | — |
| 1992-10-30 | $15.41 | $28.49 | 2,493,600 | — | — |
| 1992-10-29 | $15.19 | $28.09 | 2,310,400 | — | — |
| 1992-10-28 | $14.97 | $27.68 | 1,950,800 | — | — |
| 1992-10-27 | $14.88 | $27.51 | 1,670,000 | — | — |
| 1992-10-26 | $14.91 | $27.57 | 1,852,400 | — | — |
| 1992-10-23 | $14.72 | $27.22 | 2,098,400 | — | — |
| 1992-10-22 | $14.84 | $27.45 | 3,994,800 | — | — |
| 1992-10-21 | $14.84 | $27.45 | 10,524,800 | — | — |
| 1992-10-20 | $15.16 | $28.03 | 1,864,000 | — | — |
| 1992-10-19 | $15.22 | $28.15 | 1,684,400 | — | — |
| 1992-10-16 | $15.00 | $27.74 | 1,747,600 | — | — |
| 1992-10-15 | $15.19 | $28.09 | 1,436,400 | — | — |
| 1992-10-14 | $15.16 | $28.03 | 1,806,400 | — | — |
| 1992-10-13 | $15.03 | $27.80 | 1,284,400 | — | — |
| 1992-10-12 | $15.13 | $27.97 | 1,224,000 | — | — |
| 1992-10-09 | $14.88 | $27.51 | 2,217,200 | — | — |
| 1992-10-08 | $15.22 | $28.15 | 2,374,000 | — | — |
| 1992-10-07 | $15.03 | $27.80 | 2,023,600 | — | — |
| 1992-10-06 | $15.03 | $27.80 | 2,276,800 | — | — |
| 1992-10-05 | $15.50 | $28.67 | 5,493,200 | — | — |
| 1992-10-02 | $15.16 | $28.03 | 2,312,400 | — | — |
| 1992-10-01 | $15.53 | $28.72 | 1,869,200 | — | — |
| 1992-09-30 | $15.66 | $28.96 | 1,335,200 | — | — |
| 1992-09-29 | $15.56 | $28.78 | 3,246,800 | — | — |
| 1992-09-28 | $15.69 | $29.01 | 2,156,400 | — | — |
| 1992-09-25 | $15.88 | $29.36 | 2,636,400 | — | — |
| 1992-09-24 | $16.41 | $30.34 | 842,400 | — | — |
| 1992-09-23 | $16.44 | $30.40 | 1,097,600 | — | — |
| 1992-09-22 | $16.44 | $30.40 | 1,165,200 | — | — |
| 1992-09-21 | $16.66 | $30.80 | 692,800 | — | — |
| 1992-09-18 | $16.69 | $30.86 | 1,977,600 | — | — |
| 1992-09-17 | $17.00 | $31.44 | 925,200 | — | — |
| 1992-09-16 | $17.09 | $31.61 | 1,364,800 | — | — |
| 1992-09-15 | $16.97 | $31.38 | 1,564,800 | — | — |
| 1992-09-14 | $17.03 | $31.50 | 2,192,800 | — | — |
| 1992-09-11 | $16.81 | $31.09 | 1,732,800 | — | — |
| 1992-09-10 | $16.72 | $30.92 | 1,252,000 | — | — |
| 1992-09-09 | $16.59 | $30.69 | 1,245,600 | — | — |
| 1992-09-08 | $16.56 | $30.63 | 2,185,600 | — | — |
| 1992-09-04 | $16.50 | $30.52 | 1,189,600 | — | — |
| 1992-09-03 | $16.59 | $30.69 | 1,800,800 | — | — |
| 1992-09-02 | $16.56 | $30.63 | 1,286,400 | — | — |
| 1992-09-01 | $16.69 | $30.86 | 1,901,200 | — | — |
| 1992-08-31 | $16.28 | $30.11 | 802,400 | — | — |
| 1992-08-28 | $16.38 | $30.28 | 1,622,000 | — | — |
| 1992-08-27 | $16.44 | $30.40 | 2,123,600 | — | — |
| 1992-08-26 | $16.63 | $30.75 | 906,000 | — | — |
| 1992-08-25 | $16.75 | $30.98 | 812,000 | — | — |
| 1992-08-24 | $16.66 | $30.80 | 1,126,400 | — | — |
| 1992-08-21 | $16.69 | $30.86 | 1,454,000 | — | — |
| 1992-08-20 | $17.00 | $31.44 | 1,256,800 | — | — |
| 1992-08-19 | $17.22 | $31.84 | 1,723,200 | — | — |
| 1992-08-18 | $17.56 | $32.48 | 1,771,200 | — | — |
| 1992-08-17 | $17.56 | $32.48 | 1,320,400 | — | — |
| 1992-08-14 | $17.50 | $32.37 | 954,800 | — | — |
| 1992-08-13 | $17.38 | $32.13 | 1,385,600 | — | — |
| 1992-08-12 | $17.34 | $32.08 | 1,618,400 | — | — |
| 1992-08-11 | $17.56 | $32.48 | 1,784,400 | — | — |
| 1992-08-10 | $17.44 | $32.25 | 1,304,800 | — | — |
| 1992-08-07 | $17.75 | $32.57 | 1,805,200 | — | — |
| 1992-08-06 | $17.78 | $32.63 | 990,800 | — | — |
| 1992-08-05 | $17.94 | $32.92 | 1,332,800 | — | — |
| 1992-08-04 | $17.97 | $32.97 | 1,104,000 | — | — |
| 1992-08-03 | $17.94 | $32.92 | 1,423,600 | — | — |
| 1992-07-31 | $17.66 | $32.40 | 1,159,200 | — | — |
| 1992-07-30 | $17.72 | $32.52 | 1,182,400 | — | — |
| 1992-07-29 | $17.72 | $32.52 | 2,367,600 | — | — |
| 1992-07-28 | $17.69 | $32.46 | 2,471,200 | — | — |
| 1992-07-27 | $17.38 | $31.88 | 1,646,000 | — | — |
| 1992-07-24 | $17.13 | $31.43 | 2,418,800 | — | — |
| 1992-07-23 | $16.72 | $30.68 | 1,558,800 | — | — |
| 1992-07-22 | $16.75 | $30.74 | 1,768,800 | — | — |
| 1992-07-21 | $16.63 | $30.51 | 1,419,600 | — | — |
| 1992-07-20 | $16.66 | $30.57 | 2,330,000 | — | — |
| 1992-07-17 | $16.72 | $30.68 | 1,977,600 | — | — |
| 1992-07-16 | $16.63 | $30.51 | 2,250,000 | — | — |
| 1992-07-15 | $16.66 | $30.57 | 1,566,800 | — | — |
| 1992-07-14 | $16.19 | $29.71 | 2,474,800 | — | — |
| 1992-07-13 | $16.34 | $29.99 | 2,460,400 | — | — |
| 1992-07-10 | $16.16 | $29.65 | 2,059,200 | — | — |
| 1992-07-09 | $16.53 | $30.34 | 2,261,200 | — | — |
| 1992-07-08 | $16.31 | $29.94 | 1,795,600 | — | — |
| 1992-07-07 | $16.25 | $29.82 | 1,932,800 | — | — |
| 1992-07-06 | $16.75 | $30.74 | 1,681,200 | — | — |
| 1992-07-02 | $16.47 | $30.22 | 1,216,800 | — | — |
| 1992-07-01 | $16.66 | $30.57 | 1,873,200 | — | — |
| 1992-06-30 | $16.28 | $29.88 | 1,517,200 | — | — |
| 1992-06-29 | $16.44 | $30.16 | 2,260,000 | — | — |
| 1992-06-26 | $16.13 | $29.59 | 952,000 | — | — |
| 1992-06-25 | $16.09 | $29.53 | 1,235,200 | — | — |
| 1992-06-24 | $16.09 | $29.53 | 1,071,200 | — | — |
| 1992-06-23 | $16.09 | $29.53 | 1,482,800 | — | — |
| 1992-06-22 | $16.16 | $29.65 | 1,198,000 | — | — |
| 1992-06-19 | $16.00 | $29.36 | 2,266,800 | — | — |
| 1992-06-18 | $15.94 | $29.25 | 2,749,200 | — | — |
| 1992-06-17 | $16.16 | $29.65 | 1,910,000 | — | — |
| 1992-06-16 | $16.34 | $29.99 | 1,501,600 | — | — |
| 1992-06-15 | $16.25 | $29.82 | 1,831,200 | — | — |
| 1992-06-12 | $16.34 | $29.99 | 1,887,200 | — | — |
| 1992-06-11 | $16.31 | $29.94 | 2,669,600 | — | — |
| 1992-06-10 | $16.16 | $29.65 | 2,556,400 | — | — |
| 1992-06-09 | $16.16 | $29.65 | 3,038,000 | — | — |
| 1992-06-08 | $16.13 | $29.59 | 1,483,600 | — | — |
| 1992-06-05 | $16.28 | $29.88 | 1,575,200 | — | — |
| 1992-06-04 | $16.31 | $29.94 | 1,933,200 | — | — |
| 1992-06-03 | $16.44 | $30.16 | 3,518,400 | — | — |
| 1992-06-02 | $16.16 | $29.65 | 3,311,200 | — | — |
| 1992-06-01 | $16.75 | $30.74 | 1,814,800 | — | — |
| 1992-05-29 | $16.50 | $30.28 | 2,408,000 | — | — |
| 1992-05-28 | $16.84 | $30.91 | 1,839,200 | — | — |
| 1992-05-27 | $16.38 | $30.05 | 2,357,200 | — | — |
| 1992-05-26 | $16.34 | $29.99 | 2,078,000 | — | — |
| 1992-05-22 | $16.72 | $30.68 | 1,190,400 | — | — |
| 1992-05-21 | $16.53 | $30.34 | 1,604,400 | — | — |
| 1992-05-20 | $16.69 | $30.62 | 2,652,800 | — | — |
| 1992-05-19 | $16.97 | $31.14 | 2,314,400 | — | — |
| 1992-05-18 | $16.59 | $30.45 | 1,640,000 | — | — |
| 1992-05-15 | $16.31 | $29.94 | 2,644,000 | — | — |
| 1992-05-14 | $16.44 | $30.16 | 3,074,800 | — | — |
| 1992-05-13 | $16.69 | $30.62 | 1,552,400 | — | — |
| 1992-05-12 | $16.72 | $30.68 | 3,218,400 | — | — |
| 1992-05-11 | $16.84 | $30.91 | 2,887,600 | — | — |
| 1992-05-08 | $16.88 | $30.72 | 2,407,200 | — | — |
| 1992-05-07 | $17.09 | $31.11 | 1,978,000 | — | — |
| 1992-05-06 | $17.03 | $31.00 | 2,509,200 | — | — |
| 1992-05-05 | $17.28 | $31.45 | 1,940,000 | — | — |
| 1992-05-04 | $17.25 | $31.40 | 2,507,200 | — | — |
| 1992-05-01 | $17.13 | $31.17 | 3,787,600 | — | — |
| 1992-04-30 | $17.19 | $31.28 | 4,258,800 | — | — |
| 1992-04-29 | $17.19 | $31.28 | 4,668,800 | — | — |
| 1992-04-28 | $17.25 | $31.40 | 1,413,200 | — | — |
| 1992-04-27 | $17.03 | $31.00 | 1,956,400 | — | — |
| 1992-04-24 | $17.09 | $31.11 | 2,743,200 | — | — |
| 1992-04-23 | $16.94 | $30.83 | 4,121,200 | — | — |
| 1992-04-22 | $17.00 | $30.94 | 4,301,600 | — | — |
| 1992-04-21 | $17.25 | $31.40 | 4,212,400 | — | — |
| 1992-04-20 | $17.44 | $31.74 | 2,947,200 | — | — |
| 1992-04-16 | $17.91 | $32.59 | 2,471,600 | — | — |
| 1992-04-15 | $18.09 | $32.93 | 2,069,600 | — | — |
| 1992-04-14 | $18.34 | $33.39 | 1,996,800 | — | — |
| 1992-04-13 | $18.63 | $33.90 | 1,566,800 | — | — |
| 1992-04-10 | $18.16 | $33.05 | 1,451,200 | — | — |
| 1992-04-09 | $18.00 | $32.76 | 2,307,600 | — | — |
| 1992-04-08 | $17.56 | $31.97 | 3,014,800 | — | — |
| 1992-04-07 | $17.75 | $32.31 | 1,191,200 | — | — |
| 1992-04-06 | $18.03 | $32.82 | 1,245,600 | — | — |
| 1992-04-03 | $17.91 | $32.59 | 2,186,000 | — | — |
| 1992-04-02 | $17.66 | $32.14 | 1,899,200 | — | — |
| 1992-04-01 | $18.13 | $32.99 | 2,429,600 | — | — |
| 1992-03-31 | $17.75 | $32.31 | 2,708,400 | — | — |
| 1992-03-30 | $17.47 | $31.80 | 2,060,800 | — | — |
| 1992-03-27 | $17.47 | $31.80 | 2,812,800 | — | — |
| 1992-03-26 | $17.59 | $32.02 | 1,763,200 | — | — |
| 1992-03-25 | $17.59 | $32.02 | 2,273,200 | — | — |
| 1992-03-24 | $17.88 | $32.54 | 2,716,400 | — | — |
| 1992-03-23 | $17.97 | $32.71 | 1,265,200 | — | — |
| 1992-03-20 | $17.84 | $32.48 | 3,273,600 | — | — |
| 1992-03-19 | $17.78 | $32.36 | 2,086,000 | — | — |
| 1992-03-18 | $17.81 | $32.42 | 1,616,800 | — | — |
| 1992-03-17 | $18.00 | $32.76 | 2,122,800 | — | — |
| 1992-03-16 | $17.75 | $32.31 | 2,750,000 | — | — |
| 1992-03-13 | $17.81 | $32.42 | 1,945,600 | — | — |
| 1992-03-12 | $17.69 | $32.19 | 3,482,400 | — | — |
| 1992-03-11 | $17.97 | $32.71 | 2,164,400 | — | — |
| 1992-03-10 | $18.06 | $32.88 | 1,951,600 | — | — |
| 1992-03-09 | $18.09 | $32.93 | 1,402,400 | — | — |
| 1992-03-06 | $18.03 | $32.82 | 1,693,200 | — | — |
| 1992-03-05 | $18.16 | $33.05 | 1,945,200 | — | — |
| 1992-03-04 | $18.03 | $32.82 | 2,866,400 | — | — |
| 1992-03-03 | $18.34 | $33.39 | 3,202,400 | — | — |
| 1992-03-02 | $18.25 | $33.22 | 2,580,400 | — | — |
| 1992-02-28 | $18.72 | $34.07 | 2,015,600 | — | — |
| 1992-02-27 | $18.81 | $34.24 | 1,907,600 | — | — |
| 1992-02-26 | $18.81 | $34.24 | 3,287,200 | — | — |
| 1992-02-25 | $18.47 | $33.62 | 2,815,600 | — | — |
| 1992-02-24 | $18.47 | $33.62 | 3,097,200 | — | — |
| 1992-02-21 | $18.28 | $33.27 | 4,172,800 | — | — |
| 1992-02-20 | $18.72 | $34.07 | 2,190,800 | — | — |
| 1992-02-19 | $18.66 | $33.96 | 2,980,000 | — | — |
| 1992-02-18 | $18.84 | $34.30 | 2,105,600 | — | — |
| 1992-02-14 | $19.00 | $34.58 | 1,692,000 | — | — |
| 1992-02-13 | $18.94 | $34.47 | 3,748,400 | — | — |
| 1992-02-12 | $19.28 | $35.09 | 4,715,600 | — | — |
| 1992-02-11 | $19.50 | $35.49 | 2,190,400 | — | — |
| 1992-02-10 | $19.81 | $36.06 | 1,730,400 | — | — |
| 1992-02-07 | $19.44 | $35.13 | 2,617,200 | — | — |
| 1992-02-06 | $19.38 | $35.02 | 2,127,200 | — | — |
| 1992-02-05 | $19.56 | $35.35 | 3,372,400 | — | — |
| 1992-02-04 | $19.69 | $35.58 | 2,673,200 | — | — |
| 1992-02-03 | $19.53 | $35.30 | 2,430,400 | — | — |
| 1992-01-31 | $19.72 | $35.64 | 1,840,400 | — | — |
| 1992-01-30 | $20.00 | $36.15 | 1,839,600 | — | — |
| 1992-01-29 | $19.66 | $35.52 | 2,270,800 | — | — |
| 1992-01-28 | $19.91 | $35.98 | 2,037,600 | — | — |
| 1992-01-27 | $20.06 | $36.26 | 1,062,000 | — | — |
| 1992-01-24 | $20.19 | $36.48 | 1,051,200 | — | — |
| 1992-01-23 | $20.06 | $36.26 | 2,458,400 | — | — |
| 1992-01-22 | $20.34 | $36.77 | 2,033,600 | — | — |
| 1992-01-21 | $19.75 | $35.69 | 1,689,200 | — | — |
| 1992-01-20 | $20.13 | $36.37 | 2,738,400 | — | — |
| 1992-01-17 | $20.16 | $36.43 | 4,197,200 | — | — |
| 1992-01-16 | $20.53 | $37.11 | 6,536,400 | — | — |
| 1992-01-15 | $21.16 | $38.24 | 3,381,200 | — | — |
| 1992-01-14 | $21.66 | $39.14 | 2,077,600 | — | — |
| 1992-01-13 | $21.69 | $39.20 | 1,523,200 | — | — |
| 1992-01-10 | $21.72 | $39.25 | 1,724,400 | — | — |
| 1992-01-09 | $21.78 | $39.36 | 3,092,400 | — | — |
| 1992-01-08 | $21.72 | $39.25 | 3,573,600 | — | — |
| 1992-01-07 | $21.34 | $38.57 | 1,674,000 | — | — |
| 1992-01-06 | $21.13 | $38.18 | 2,806,800 | — | — |
| 1992-01-03 | $21.22 | $38.35 | 3,025,600 | — | — |
| 1992-01-02 | $21.22 | $38.35 | 3,566,400 | — | — |