Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $73.55 | $287.52 | 2,933,900 | — | — |
| 2016-12-29 | $73.56 | $287.56 | 3,031,600 | — | — |
| 2016-12-28 | $73.06 | $285.61 | 3,256,800 | — | — |
| 2016-12-27 | $73.81 | $288.54 | 2,786,700 | — | — |
| 2016-12-23 | $73.79 | $288.46 | 2,570,100 | — | — |
| 2016-12-22 | $73.26 | $286.39 | 4,827,500 | — | — |
| 2016-12-21 | $73.25 | $286.35 | 5,054,100 | — | — |
| 2016-12-20 | $73.38 | $286.86 | 6,001,500 | — | — |
| 2016-12-19 | $73.42 | $287.02 | 6,102,400 | — | — |
| 2016-12-16 | $73.31 | $286.59 | 17,584,700 | — | — |
| 2016-12-15 | $71.37 | $279.00 | 14,320,800 | — | — |
| 2016-12-14 | $67.67 | $264.54 | 6,140,300 | — | — |
| 2016-12-13 | $68.64 | $268.33 | 6,010,900 | — | — |
| 2016-12-12 | $67.61 | $264.30 | 5,273,700 | — | — |
| 2016-12-09 | $67.85 | $265.24 | 4,350,800 | — | — |
| 2016-12-08 | $67.19 | $262.66 | 4,811,400 | — | — |
| 2016-12-07 | $67.38 | $263.40 | 5,835,900 | — | — |
| 2016-12-06 | $67.80 | $265.05 | 4,617,200 | — | — |
| 2016-12-05 | $67.26 | $262.94 | 7,286,000 | — | — |
| 2016-12-02 | $67.71 | $264.69 | 12,272,200 | — | — |
| 2016-12-01 | $65.97 | $257.89 | 7,168,100 | — | — |
| 2016-11-30 | $67.12 | $262.39 | 9,085,300 | — | — |
| 2016-11-29 | $67.15 | $262.51 | 8,930,000 | — | — |
| 2016-11-28 | $67.20 | $262.70 | 12,507,700 | — | — |
| 2016-11-25 | $69.12 | $270.21 | 8,620,700 | — | — |
| 2016-11-23 | $68.00 | $265.83 | 53,877,200 | — | — |
| 2016-11-22 | $75.99 | $297.06 | 5,208,800 | — | — |
| 2016-11-21 | $76.64 | $299.60 | 4,060,300 | — | — |
| 2016-11-18 | $76.67 | $299.72 | 4,571,600 | — | — |
| 2016-11-17 | $77.71 | $303.79 | 4,519,200 | — | — |
| 2016-11-16 | $76.94 | $300.78 | 1,922,300 | — | — |
| 2016-11-15 | $77.32 | $302.26 | 3,097,600 | — | — |
| 2016-11-14 | $77.02 | $301.09 | 3,221,700 | — | — |
| 2016-11-11 | $77.67 | $303.63 | 3,072,700 | — | — |
| 2016-11-10 | $78.34 | $306.25 | 6,904,800 | — | — |
| 2016-11-09 | $78.39 | $304.45 | 7,332,700 | — | — |
| 2016-11-08 | $74.02 | $287.48 | 2,690,800 | — | — |
| 2016-11-07 | $73.88 | $286.94 | 4,969,400 | — | — |
| 2016-11-04 | $72.49 | $281.54 | 3,617,200 | — | — |
| 2016-11-03 | $72.11 | $280.06 | 4,843,200 | — | — |
| 2016-11-02 | $72.65 | $282.16 | 4,433,900 | — | — |
| 2016-11-01 | $72.98 | $283.44 | 8,190,500 | — | — |
| 2016-10-31 | $73.84 | $286.78 | 3,562,100 | — | — |
| 2016-10-28 | $74.53 | $289.46 | 5,651,500 | — | — |
| 2016-10-27 | $76.16 | $295.79 | 3,789,900 | — | — |
| 2016-10-26 | $76.76 | $298.12 | 2,988,700 | — | — |
| 2016-10-25 | $77.75 | $301.97 | 8,496,000 | — | — |
| 2016-10-24 | $77.57 | $301.27 | 4,363,200 | — | — |
| 2016-10-21 | $78.25 | $303.91 | 3,215,000 | — | — |
| 2016-10-20 | $78.74 | $305.81 | 2,661,900 | — | — |
| 2016-10-19 | $78.56 | $305.11 | 2,988,500 | — | — |
| 2016-10-18 | $78.77 | $305.93 | 3,218,300 | — | — |
| 2016-10-17 | $78.53 | $305.00 | 3,884,700 | — | — |
| 2016-10-14 | $79.27 | $307.87 | 3,143,900 | — | — |
| 2016-10-13 | $80.00 | $310.70 | 3,565,000 | — | — |
| 2016-10-12 | $80.51 | $312.69 | 3,629,800 | — | — |
| 2016-10-11 | $81.81 | $317.73 | 4,218,200 | — | — |
| 2016-10-10 | $83.06 | $322.59 | 4,608,400 | — | — |
| 2016-10-07 | $82.09 | $318.82 | 4,241,400 | — | — |
| 2016-10-06 | $81.47 | $316.41 | 2,994,200 | — | — |
| 2016-10-05 | $81.75 | $317.50 | 3,560,400 | — | — |
| 2016-10-04 | $81.11 | $315.02 | 3,184,100 | — | — |
| 2016-10-03 | $81.00 | $314.59 | 3,983,500 | — | — |
| 2016-09-30 | $80.26 | $311.71 | 3,623,000 | — | — |
| 2016-09-29 | $79.74 | $309.69 | 3,269,200 | — | — |
| 2016-09-28 | $80.71 | $313.46 | 2,467,800 | — | — |
| 2016-09-27 | $80.88 | $314.12 | 6,888,900 | — | — |
| 2016-09-26 | $79.52 | $308.84 | 4,332,800 | — | — |
| 2016-09-23 | $81.16 | $315.21 | 2,197,700 | — | — |
| 2016-09-22 | $81.29 | $315.71 | 2,639,800 | — | — |
| 2016-09-21 | $80.87 | $314.08 | 3,147,600 | — | — |
| 2016-09-20 | $79.88 | $310.24 | 3,629,400 | — | — |
| 2016-09-19 | $79.16 | $307.44 | 3,321,500 | — | — |
| 2016-09-16 | $78.80 | $306.04 | 4,255,100 | — | — |
| 2016-09-15 | $78.82 | $306.12 | 2,652,300 | — | — |
| 2016-09-14 | $78.29 | $304.06 | 2,660,900 | — | — |
| 2016-09-13 | $78.48 | $304.80 | 3,149,000 | — | — |
| 2016-09-12 | $79.08 | $307.13 | 3,288,900 | — | — |
| 2016-09-09 | $78.24 | $303.87 | 4,152,500 | — | — |
| 2016-09-08 | $79.89 | $310.28 | 4,405,400 | — | — |
| 2016-09-07 | $78.59 | $305.23 | 2,971,400 | — | — |
| 2016-09-06 | $78.51 | $304.92 | 5,528,600 | — | — |
| 2016-09-02 | $76.85 | $298.47 | 3,943,400 | — | — |
| 2016-09-01 | $77.23 | $299.95 | 3,544,700 | — | — |
| 2016-08-31 | $77.75 | $301.97 | 2,182,600 | — | — |
| 2016-08-30 | $77.77 | $302.04 | 2,025,700 | — | — |
| 2016-08-29 | $78.60 | $305.27 | 2,203,300 | — | — |
| 2016-08-26 | $78.24 | $303.87 | 2,602,300 | — | — |
| 2016-08-25 | $78.01 | $302.98 | 2,800,500 | — | — |
| 2016-08-24 | $78.44 | $304.65 | 3,423,000 | — | — |
| 2016-08-23 | $79.57 | $309.03 | 3,406,900 | — | — |
| 2016-08-22 | $79.29 | $307.95 | 3,157,000 | — | — |
| 2016-08-19 | $79.06 | $307.05 | 3,745,500 | — | — |
| 2016-08-18 | $79.78 | $309.85 | 3,037,200 | — | — |
| 2016-08-17 | $80.11 | $311.13 | 2,519,500 | — | — |
| 2016-08-16 | $79.84 | $310.08 | 2,158,700 | — | — |
| 2016-08-15 | $80.26 | $311.71 | 2,780,400 | — | — |
| 2016-08-12 | $80.22 | $311.56 | 2,525,000 | — | — |
| 2016-08-11 | $80.56 | $312.88 | 2,408,000 | — | — |
| 2016-08-10 | $80.55 | $310.86 | 4,956,700 | — | — |
| 2016-08-09 | $81.50 | $314.53 | 2,242,800 | — | — |
| 2016-08-08 | $81.60 | $314.91 | 4,227,300 | — | — |
| 2016-08-05 | $81.56 | $314.76 | 5,886,900 | — | — |
| 2016-08-04 | $82.42 | $318.08 | 2,093,800 | — | — |
| 2016-08-03 | $82.72 | $319.23 | 2,940,900 | — | — |
| 2016-08-02 | $83.32 | $321.55 | 3,340,100 | — | — |
| 2016-08-01 | $83.18 | $321.01 | 3,131,100 | — | — |
| 2016-07-29 | $82.89 | $319.89 | 3,016,200 | — | — |
| 2016-07-28 | $82.93 | $320.04 | 4,862,000 | — | — |
| 2016-07-27 | $83.40 | $321.86 | 4,057,200 | — | — |
| 2016-07-26 | $82.09 | $316.80 | 5,134,900 | — | — |
| 2016-07-25 | $81.98 | $316.38 | 4,180,100 | — | — |
| 2016-07-22 | $81.59 | $314.87 | 4,315,900 | — | — |
| 2016-07-21 | $80.40 | $310.28 | 2,685,900 | — | — |
| 2016-07-20 | $80.28 | $309.82 | 2,811,100 | — | — |
| 2016-07-19 | $79.97 | $308.62 | 3,303,700 | — | — |
| 2016-07-18 | $79.95 | $308.54 | 3,087,600 | — | — |
| 2016-07-15 | $80.22 | $309.59 | 4,529,100 | — | — |
| 2016-07-14 | $80.59 | $311.01 | 3,823,800 | — | — |
| 2016-07-13 | $79.36 | $306.27 | 2,917,200 | — | — |
| 2016-07-12 | $79.67 | $307.46 | 4,430,000 | — | — |
| 2016-07-11 | $79.14 | $305.42 | 3,461,400 | — | — |
| 2016-07-08 | $79.66 | $307.43 | 3,134,900 | — | — |
| 2016-07-07 | $79.32 | $306.11 | 3,587,300 | — | — |
| 2016-07-06 | $80.02 | $308.81 | 4,669,800 | — | — |
| 2016-07-05 | $79.64 | $307.35 | 3,286,600 | — | — |
| 2016-07-01 | $78.95 | $304.69 | 2,909,600 | — | — |
| 2016-06-30 | $78.75 | $303.91 | 4,017,200 | — | — |
| 2016-06-29 | $78.15 | $301.60 | 7,123,700 | — | — |
| 2016-06-28 | $75.15 | $290.02 | 8,012,300 | — | — |
| 2016-06-27 | $74.89 | $289.02 | 7,657,800 | — | — |
| 2016-06-24 | $74.33 | $286.86 | 10,471,300 | — | — |
| 2016-06-23 | $73.94 | $285.35 | 2,989,700 | — | — |
| 2016-06-22 | $73.07 | $281.99 | 4,410,800 | — | — |
| 2016-06-21 | $72.57 | $280.06 | 5,999,200 | — | — |
| 2016-06-20 | $73.28 | $282.80 | 3,640,100 | — | — |
| 2016-06-17 | $73.86 | $285.04 | 6,604,900 | — | — |
| 2016-06-16 | $74.25 | $286.55 | 4,788,700 | — | — |
| 2016-06-15 | $73.71 | $284.46 | 3,408,900 | — | — |
| 2016-06-14 | $74.32 | $286.82 | 3,691,900 | — | — |
| 2016-06-13 | $73.86 | $285.04 | 3,767,000 | — | — |
| 2016-06-10 | $73.95 | $285.39 | 4,124,200 | — | — |
| 2016-06-09 | $74.43 | $287.24 | 2,760,500 | — | — |
| 2016-06-08 | $74.91 | $289.09 | 3,194,900 | — | — |
| 2016-06-07 | $74.70 | $288.28 | 2,902,900 | — | — |
| 2016-06-06 | $74.84 | $288.82 | 3,253,800 | — | — |
| 2016-06-03 | $75.12 | $289.90 | 5,319,000 | — | — |
| 2016-06-02 | $75.46 | $291.22 | 3,231,000 | — | — |
| 2016-06-01 | $74.94 | $289.21 | 2,450,200 | — | — |
| 2016-05-31 | $75.03 | $289.56 | 4,438,800 | — | — |
| 2016-05-27 | $74.99 | $289.40 | 3,247,500 | — | — |
| 2016-05-26 | $75.52 | $291.45 | 2,654,600 | — | — |
| 2016-05-25 | $74.54 | $287.67 | 4,621,700 | — | — |
| 2016-05-24 | $74.99 | $289.40 | 3,711,800 | — | — |
| 2016-05-23 | $74.08 | $285.89 | 4,440,500 | — | — |
| 2016-05-20 | $74.81 | $288.71 | 4,689,200 | — | — |
| 2016-05-19 | $74.31 | $286.78 | 4,848,800 | — | — |
| 2016-05-18 | $76.33 | $294.57 | 4,664,900 | — | — |
| 2016-05-17 | $76.39 | $294.81 | 7,153,300 | — | — |
| 2016-05-16 | $78.29 | $302.14 | 4,580,100 | — | — |
| 2016-05-13 | $76.33 | $294.57 | 3,629,700 | — | — |
| 2016-05-12 | $75.96 | $293.15 | 4,081,900 | — | — |
| 2016-05-11 | $76.31 | $294.50 | 3,716,300 | — | — |
| 2016-05-10 | $76.88 | $294.73 | 4,366,000 | — | — |
| 2016-05-09 | $75.59 | $289.78 | 2,963,200 | — | — |
| 2016-05-06 | $74.60 | $285.99 | 4,196,900 | — | — |
| 2016-05-05 | $75.27 | $288.56 | 3,446,400 | — | — |
| 2016-05-04 | $74.87 | $287.02 | 4,176,800 | — | — |
| 2016-05-03 | $76.25 | $292.31 | 3,270,700 | — | — |
| 2016-05-02 | $76.75 | $294.23 | 3,571,900 | — | — |
| 2016-04-29 | $75.53 | $289.55 | 3,386,600 | — | — |
| 2016-04-28 | $76.46 | $293.12 | 4,383,000 | — | — |
| 2016-04-27 | $76.51 | $293.31 | 3,690,900 | — | — |
| 2016-04-26 | $76.27 | $292.39 | 5,347,300 | — | — |
| 2016-04-25 | $77.94 | $298.79 | 3,767,100 | — | — |
| 2016-04-22 | $77.83 | $298.37 | 2,697,200 | — | — |
| 2016-04-21 | $77.37 | $296.61 | 3,286,600 | — | — |
| 2016-04-20 | $77.08 | $295.49 | 4,049,400 | — | — |
| 2016-04-19 | $77.25 | $296.15 | 3,819,600 | — | — |
| 2016-04-18 | $77.22 | $296.03 | 4,088,400 | — | — |
| 2016-04-15 | $75.53 | $289.55 | 3,007,500 | — | — |
| 2016-04-14 | $75.63 | $289.94 | 3,022,100 | — | — |
| 2016-04-13 | $75.16 | $288.13 | 2,341,600 | — | — |
| 2016-04-12 | $74.57 | $285.87 | 2,849,800 | — | — |
| 2016-04-11 | $73.95 | $283.50 | 3,351,100 | — | — |
| 2016-04-08 | $74.39 | $285.18 | 3,224,900 | — | — |
| 2016-04-07 | $74.59 | $285.95 | 3,724,100 | — | — |
| 2016-04-06 | $74.76 | $286.60 | 5,669,100 | — | — |
| 2016-04-05 | $73.04 | $280.01 | 3,591,800 | — | — |
| 2016-04-04 | $73.18 | $280.54 | 2,796,300 | — | — |
| 2016-04-01 | $73.42 | $281.46 | 4,083,600 | — | — |
| 2016-03-31 | $72.01 | $276.06 | 3,680,000 | — | — |
| 2016-03-30 | $71.78 | $275.18 | 3,081,000 | — | — |
| 2016-03-29 | $71.70 | $274.87 | 3,814,800 | — | — |
| 2016-03-28 | $70.62 | $270.73 | 2,661,900 | — | — |
| 2016-03-24 | $71.12 | $272.65 | 2,892,900 | — | — |
| 2016-03-23 | $71.17 | $272.84 | 3,884,400 | — | — |
| 2016-03-22 | $71.92 | $275.71 | 7,655,400 | — | — |
| 2016-03-21 | $70.25 | $269.31 | 5,900,100 | — | — |
| 2016-03-18 | $70.95 | $272.00 | 10,131,700 | — | — |
| 2016-03-17 | $69.06 | $264.75 | 15,421,600 | — | — |
| 2016-03-16 | $72.48 | $277.86 | 5,287,400 | — | — |
| 2016-03-15 | $71.24 | $273.11 | 13,748,200 | — | — |
| 2016-03-14 | $73.91 | $283.34 | 3,201,800 | — | — |
| 2016-03-11 | $74.65 | $286.18 | 3,527,200 | — | — |
| 2016-03-10 | $73.02 | $279.93 | 4,419,200 | — | — |
| 2016-03-09 | $73.54 | $281.92 | 2,372,000 | — | — |
| 2016-03-08 | $73.00 | $279.85 | 3,278,900 | — | — |
| 2016-03-07 | $73.40 | $281.39 | 3,443,100 | — | — |
| 2016-03-04 | $73.60 | $282.15 | 3,481,600 | — | — |
| 2016-03-03 | $73.25 | $280.81 | 4,526,500 | — | — |
| 2016-03-02 | $74.02 | $283.76 | 6,738,800 | — | — |
| 2016-03-01 | $72.74 | $278.86 | 4,541,700 | — | — |
| 2016-02-29 | $72.00 | $276.02 | 5,730,200 | — | — |
| 2016-02-26 | $73.60 | $282.15 | 4,807,700 | — | — |
| 2016-02-25 | $74.82 | $286.83 | 4,306,800 | — | — |
| 2016-02-24 | $74.10 | $284.07 | 3,636,100 | — | — |
| 2016-02-23 | $73.47 | $281.66 | 4,411,200 | — | — |
| 2016-02-22 | $73.01 | $279.89 | 5,672,600 | — | — |
| 2016-02-19 | $72.61 | $278.36 | 6,650,800 | — | — |
| 2016-02-18 | $73.47 | $281.66 | 5,620,000 | — | — |
| 2016-02-17 | $74.68 | $286.29 | 4,000,300 | — | — |
| 2016-02-16 | $73.33 | $281.12 | 4,811,300 | — | — |
| 2016-02-12 | $71.27 | $273.22 | 6,332,600 | — | — |
| 2016-02-11 | $71.42 | $273.80 | 5,425,400 | — | — |
| 2016-02-10 | $73.07 | $280.12 | 4,748,700 | — | — |
| 2016-02-09 | $73.74 | $280.74 | 5,160,000 | — | — |
| 2016-02-08 | $74.19 | $282.45 | 4,348,800 | — | — |
| 2016-02-05 | $74.32 | $282.94 | 6,312,800 | — | — |
| 2016-02-04 | $74.28 | $282.79 | 6,339,500 | — | — |
| 2016-02-03 | $76.09 | $289.68 | 6,966,400 | — | — |
| 2016-02-02 | $76.30 | $290.48 | 4,804,200 | — | — |
| 2016-02-01 | $78.40 | $298.48 | 4,056,000 | — | — |
| 2016-01-29 | $79.10 | $301.14 | 7,042,500 | — | — |
| 2016-01-28 | $76.81 | $292.42 | 10,128,700 | — | — |
| 2016-01-27 | $81.76 | $311.27 | 4,341,900 | — | — |
| 2016-01-26 | $81.96 | $312.03 | 4,583,400 | — | — |
| 2016-01-25 | $81.71 | $311.08 | 2,632,800 | — | — |
| 2016-01-22 | $82.48 | $314.01 | 3,456,300 | — | — |
| 2016-01-21 | $81.40 | $309.90 | 4,930,800 | — | — |
| 2016-01-20 | $82.62 | $314.54 | 8,354,400 | — | — |
| 2016-01-19 | $83.23 | $316.87 | 9,162,300 | — | — |
| 2016-01-15 | $81.24 | $309.29 | 6,674,300 | — | — |
| 2016-01-14 | $82.54 | $314.24 | 8,253,700 | — | — |
| 2016-01-13 | $79.30 | $301.90 | 4,628,400 | — | — |
| 2016-01-12 | $80.40 | $306.09 | 4,329,300 | — | — |
| 2016-01-11 | $80.27 | $305.60 | 4,889,300 | — | — |
| 2016-01-08 | $81.25 | $309.33 | 5,880,200 | — | — |
| 2016-01-07 | $81.41 | $309.94 | 5,833,200 | — | — |
| 2016-01-06 | $83.58 | $318.20 | 6,628,400 | — | — |
| 2016-01-05 | $84.11 | $320.22 | 7,475,300 | — | — |
| 2016-01-04 | $82.87 | $315.49 | 6,907,300 | — | — |