Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.13 | $6.15 | 1,524,800 | — | — |
| 1984-12-28 | $4.06 | $6.06 | 764,800 | — | — |
| 1984-12-27 | $4.07 | $6.07 | 576,000 | — | — |
| 1984-12-26 | $4.11 | $6.13 | 366,400 | — | — |
| 1984-12-24 | $4.11 | $6.13 | 854,400 | — | — |
| 1984-12-21 | $4.09 | $6.10 | 1,526,400 | — | — |
| 1984-12-20 | $4.13 | $6.15 | 1,980,800 | — | — |
| 1984-12-19 | $4.15 | $6.19 | 4,673,600 | — | — |
| 1984-12-18 | $4.18 | $6.24 | 6,744,000 | — | — |
| 1984-12-17 | $4.13 | $6.15 | 2,475,200 | — | — |
| 1984-12-14 | $4.07 | $6.07 | 2,262,400 | — | — |
| 1984-12-13 | $4.04 | $6.03 | 1,308,800 | — | — |
| 1984-12-12 | $4.04 | $6.03 | 3,876,800 | — | — |
| 1984-12-11 | $4.02 | $5.99 | 1,374,400 | — | — |
| 1984-12-10 | $3.99 | $5.96 | 1,976,000 | — | — |
| 1984-12-07 | $3.98 | $5.94 | 2,467,200 | — | — |
| 1984-12-06 | $3.98 | $5.93 | 1,643,200 | — | — |
| 1984-12-05 | $3.97 | $5.92 | 1,536,000 | — | — |
| 1984-12-04 | $3.98 | $5.94 | 3,862,400 | — | — |
| 1984-12-03 | $3.95 | $5.90 | 2,198,400 | — | — |
| 1984-11-30 | $3.96 | $5.91 | 3,332,800 | — | — |
| 1984-11-29 | $3.94 | $5.87 | 4,366,400 | — | — |
| 1984-11-28 | $3.95 | $5.89 | 3,228,800 | — | — |
| 1984-11-27 | $3.92 | $5.85 | 2,134,400 | — | — |
| 1984-11-26 | $3.91 | $5.83 | 2,584,000 | — | — |
| 1984-11-23 | $3.87 | $5.77 | 2,665,600 | — | — |
| 1984-11-21 | $3.81 | $5.69 | 1,712,000 | — | — |
| 1984-11-20 | $3.86 | $5.76 | 763,200 | — | — |
| 1984-11-19 | $3.87 | $5.77 | 1,212,800 | — | — |
| 1984-11-16 | $3.90 | $5.82 | 1,396,800 | — | — |
| 1984-11-15 | $3.91 | $5.83 | 912,000 | — | — |
| 1984-11-14 | $3.91 | $5.84 | 2,310,400 | — | — |
| 1984-11-13 | $3.91 | $5.84 | 1,363,200 | — | — |
| 1984-11-12 | $3.92 | $5.85 | 344,000 | — | — |
| 1984-11-09 | $3.91 | $5.84 | 2,088,000 | — | — |
| 1984-11-08 | $3.93 | $5.86 | 1,510,400 | — | — |
| 1984-11-07 | $3.95 | $5.81 | 1,803,200 | — | — |
| 1984-11-06 | $3.94 | $5.80 | 3,260,800 | — | — |
| 1984-11-05 | $3.91 | $5.77 | 2,393,600 | — | — |
| 1984-11-02 | $3.88 | $5.71 | 1,608,000 | — | — |
| 1984-11-01 | $3.84 | $5.65 | 1,340,800 | — | — |
| 1984-10-31 | $3.79 | $5.58 | 1,235,200 | — | — |
| 1984-10-30 | $3.80 | $5.60 | 896,000 | — | — |
| 1984-10-29 | $3.76 | $5.54 | 867,200 | — | — |
| 1984-10-26 | $3.77 | $5.55 | 1,526,400 | — | — |
| 1984-10-25 | $3.75 | $5.52 | 2,769,600 | — | — |
| 1984-10-24 | $3.75 | $5.52 | 1,004,800 | — | — |
| 1984-10-23 | $3.76 | $5.54 | 945,600 | — | — |
| 1984-10-22 | $3.76 | $5.54 | 1,244,800 | — | — |
| 1984-10-19 | $3.75 | $5.52 | 2,739,200 | — | — |
| 1984-10-18 | $3.77 | $5.55 | 2,764,800 | — | — |
| 1984-10-17 | $3.72 | $5.48 | 1,598,400 | — | — |
| 1984-10-16 | $3.74 | $5.51 | 2,052,800 | — | — |
| 1984-10-15 | $3.73 | $5.50 | 3,510,400 | — | — |
| 1984-10-12 | $3.63 | $5.35 | 913,600 | — | — |
| 1984-10-11 | $3.59 | $5.28 | 577,600 | — | — |
| 1984-10-10 | $3.59 | $5.28 | 1,227,200 | — | — |
| 1984-10-09 | $3.58 | $5.27 | 1,843,200 | — | — |
| 1984-10-08 | $3.59 | $5.29 | 1,531,200 | — | — |
| 1984-10-05 | $3.58 | $5.27 | 2,406,400 | — | — |
| 1984-10-04 | $3.58 | $5.27 | 4,332,800 | — | — |
| 1984-10-03 | $3.55 | $5.23 | 2,924,800 | — | — |
| 1984-10-02 | $3.55 | $5.23 | 2,816,000 | — | — |
| 1984-10-01 | $3.57 | $5.26 | 3,313,600 | — | — |
| 1984-09-28 | $3.53 | $5.20 | 4,371,200 | — | — |
| 1984-09-27 | $3.45 | $5.08 | 8,068,800 | — | — |
| 1984-09-26 | $3.45 | $5.08 | 1,252,800 | — | — |
| 1984-09-25 | $3.48 | $5.12 | 2,120,000 | — | — |
| 1984-09-24 | $3.49 | $5.14 | 1,523,200 | — | — |
| 1984-09-21 | $3.49 | $5.14 | 2,398,400 | — | — |
| 1984-09-20 | $3.49 | $5.14 | 1,483,200 | — | — |
| 1984-09-19 | $3.49 | $5.14 | 2,963,200 | — | — |
| 1984-09-18 | $3.54 | $5.21 | 2,448,000 | — | — |
| 1984-09-17 | $3.55 | $5.23 | 1,220,800 | — | — |
| 1984-09-14 | $3.55 | $5.24 | 3,384,000 | — | — |
| 1984-09-13 | $3.54 | $5.21 | 2,155,200 | — | — |
| 1984-09-12 | $3.54 | $5.21 | 638,400 | — | — |
| 1984-09-11 | $3.53 | $5.20 | 1,891,200 | — | — |
| 1984-09-10 | $3.54 | $5.21 | 2,150,400 | — | — |
| 1984-09-07 | $3.56 | $5.25 | 1,020,800 | — | — |
| 1984-09-06 | $3.62 | $5.33 | 1,152,000 | — | — |
| 1984-09-05 | $3.56 | $5.25 | 942,400 | — | — |
| 1984-09-04 | $3.56 | $5.25 | 505,600 | — | — |
| 1984-08-31 | $3.63 | $5.34 | 1,131,200 | — | — |
| 1984-08-30 | $3.55 | $5.24 | 523,200 | — | — |
| 1984-08-29 | $3.59 | $5.28 | 1,478,400 | — | — |
| 1984-08-28 | $3.55 | $5.24 | 659,200 | — | — |
| 1984-08-27 | $3.59 | $5.28 | 1,395,200 | — | — |
| 1984-08-24 | $3.59 | $5.28 | 592,000 | — | — |
| 1984-08-23 | $3.57 | $5.26 | 1,115,200 | — | — |
| 1984-08-22 | $3.59 | $5.29 | 2,281,600 | — | — |
| 1984-08-21 | $3.60 | $5.31 | 2,340,800 | — | — |
| 1984-08-20 | $3.60 | $5.31 | 3,371,200 | — | — |
| 1984-08-17 | $3.63 | $5.35 | 1,096,000 | — | — |
| 1984-08-16 | $3.59 | $5.29 | 1,065,600 | — | — |
| 1984-08-15 | $3.56 | $5.25 | 1,993,600 | — | — |
| 1984-08-14 | $3.59 | $5.29 | 1,227,200 | — | — |
| 1984-08-13 | $3.59 | $5.29 | 910,400 | — | — |
| 1984-08-10 | $3.55 | $5.23 | 3,907,200 | — | — |
| 1984-08-09 | $3.65 | $5.37 | 1,721,600 | — | — |
| 1984-08-08 | $3.56 | $5.18 | 977,600 | — | — |
| 1984-08-07 | $3.55 | $5.16 | 2,649,600 | — | — |
| 1984-08-06 | $3.62 | $5.26 | 3,988,800 | — | — |
| 1984-08-03 | $3.69 | $5.36 | 4,060,800 | — | — |
| 1984-08-02 | $3.50 | $5.09 | 3,681,600 | — | — |
| 1984-08-01 | $3.45 | $5.02 | 2,180,800 | — | — |
| 1984-07-31 | $3.43 | $4.99 | 1,094,400 | — | — |
| 1984-07-30 | $3.41 | $4.97 | 1,537,600 | — | — |
| 1984-07-27 | $3.41 | $4.95 | 1,768,000 | — | — |
| 1984-07-26 | $3.38 | $4.91 | 1,129,600 | — | — |
| 1984-07-25 | $3.38 | $4.91 | 1,392,000 | — | — |
| 1984-07-24 | $3.38 | $4.92 | 2,601,600 | — | — |
| 1984-07-23 | $3.40 | $4.94 | 3,168,000 | — | — |
| 1984-07-20 | $3.38 | $4.91 | 1,574,400 | — | — |
| 1984-07-19 | $3.43 | $4.99 | 5,009,600 | — | — |
| 1984-07-18 | $3.44 | $5.00 | 13,180,800 | — | — |
| 1984-07-17 | $3.69 | $5.36 | 1,840,000 | — | — |
| 1984-07-16 | $3.63 | $5.28 | 1,584,000 | — | — |
| 1984-07-13 | $3.63 | $5.28 | 3,889,600 | — | — |
| 1984-07-12 | $3.66 | $5.33 | 4,707,200 | — | — |
| 1984-07-11 | $3.71 | $5.40 | 1,350,400 | — | — |
| 1984-07-10 | $3.74 | $5.44 | 2,076,800 | — | — |
| 1984-07-09 | $3.77 | $5.48 | 1,382,400 | — | — |
| 1984-07-06 | $3.77 | $5.48 | 1,088,000 | — | — |
| 1984-07-05 | $3.77 | $5.48 | 2,198,400 | — | — |
| 1984-07-03 | $3.78 | $5.50 | 1,988,800 | — | — |
| 1984-07-02 | $3.75 | $5.45 | 1,254,400 | — | — |
| 1984-06-29 | $3.79 | $5.51 | 2,129,600 | — | — |
| 1984-06-28 | $3.80 | $5.52 | 1,046,400 | — | — |
| 1984-06-27 | $3.80 | $5.52 | 2,339,200 | — | — |
| 1984-06-26 | $3.90 | $5.67 | 747,200 | — | — |
| 1984-06-25 | $3.95 | $5.75 | 1,488,000 | — | — |
| 1984-06-22 | $3.98 | $5.79 | 5,104,000 | — | — |
| 1984-06-21 | $3.98 | $5.79 | 2,611,200 | — | — |
| 1984-06-20 | $3.97 | $5.77 | 4,475,200 | — | — |
| 1984-06-19 | $3.93 | $5.72 | 1,310,400 | — | — |
| 1984-06-18 | $3.94 | $5.73 | 2,147,200 | — | — |
| 1984-06-15 | $3.87 | $5.62 | 1,387,200 | — | — |
| 1984-06-14 | $3.89 | $5.66 | 2,752,000 | — | — |
| 1984-06-13 | $3.90 | $5.67 | 1,824,000 | — | — |
| 1984-06-12 | $3.88 | $5.64 | 3,462,400 | — | — |
| 1984-06-11 | $3.88 | $5.65 | 1,195,200 | — | — |
| 1984-06-08 | $3.90 | $5.67 | 3,536,000 | — | — |
| 1984-06-07 | $3.84 | $5.59 | 1,414,400 | — | — |
| 1984-06-06 | $3.83 | $5.57 | 1,377,600 | — | — |
| 1984-06-05 | $3.83 | $5.57 | 1,649,600 | — | — |
| 1984-06-04 | $3.77 | $5.48 | 1,422,400 | — | — |
| 1984-06-01 | $3.69 | $5.36 | 1,116,800 | — | — |
| 1984-05-31 | $3.63 | $5.27 | 1,716,800 | — | — |
| 1984-05-30 | $3.62 | $5.26 | 1,353,600 | — | — |
| 1984-05-29 | $3.56 | $5.18 | 1,680,000 | — | — |
| 1984-05-25 | $3.63 | $5.27 | 2,185,600 | — | — |
| 1984-05-24 | $3.63 | $5.27 | 1,784,000 | — | — |
| 1984-05-23 | $3.70 | $5.39 | 1,868,800 | — | — |
| 1984-05-22 | $3.73 | $5.43 | 1,915,200 | — | — |
| 1984-05-21 | $3.75 | $5.45 | 1,062,400 | — | — |
| 1984-05-18 | $3.82 | $5.56 | 1,395,200 | — | — |
| 1984-05-17 | $3.81 | $5.54 | 1,403,200 | — | — |
| 1984-05-16 | $3.87 | $5.62 | 2,158,400 | — | — |
| 1984-05-15 | $3.90 | $5.67 | 705,600 | — | — |
| 1984-05-14 | $3.88 | $5.64 | 934,400 | — | — |
| 1984-05-11 | $3.91 | $5.69 | 894,400 | — | — |
| 1984-05-10 | $3.91 | $5.69 | 2,088,000 | — | — |
| 1984-05-09 | $3.89 | $5.66 | 1,801,600 | — | — |
| 1984-05-08 | $3.98 | $5.72 | 1,464,000 | — | — |
| 1984-05-07 | $3.88 | $5.57 | 1,928,000 | — | — |
| 1984-05-04 | $3.85 | $5.54 | 2,504,000 | — | — |
| 1984-05-03 | $3.91 | $5.63 | 886,400 | — | — |
| 1984-05-02 | $3.95 | $5.68 | 1,888,000 | — | — |
| 1984-05-01 | $3.95 | $5.68 | 3,673,600 | — | — |
| 1984-04-30 | $3.92 | $5.64 | 937,600 | — | — |
| 1984-04-27 | $3.92 | $5.64 | 3,228,800 | — | — |
| 1984-04-26 | $3.98 | $5.72 | 1,502,400 | — | — |
| 1984-04-25 | $3.99 | $5.74 | 1,102,400 | — | — |
| 1984-04-24 | $4.01 | $5.76 | 1,316,800 | — | — |
| 1984-04-23 | $4.02 | $5.79 | 2,179,200 | — | — |
| 1984-04-19 | $4.05 | $5.83 | 3,672,000 | — | — |
| 1984-04-18 | $4.07 | $5.85 | 985,600 | — | — |
| 1984-04-17 | $4.13 | $5.93 | 2,312,000 | — | — |
| 1984-04-16 | $4.09 | $5.89 | 3,232,000 | — | — |
| 1984-04-13 | $4.05 | $5.82 | 2,718,400 | — | — |
| 1984-04-12 | $4.02 | $5.77 | 961,600 | — | — |
| 1984-04-11 | $4.00 | $5.75 | 614,400 | — | — |
| 1984-04-10 | $4.01 | $5.76 | 1,470,400 | — | — |
| 1984-04-09 | $4.04 | $5.81 | 2,870,400 | — | — |
| 1984-04-06 | $3.95 | $5.68 | 2,105,600 | — | — |
| 1984-04-05 | $3.95 | $5.67 | 1,748,800 | — | — |
| 1984-04-04 | $3.96 | $5.70 | 1,400,000 | — | — |
| 1984-04-03 | $3.91 | $5.63 | 761,600 | — | — |
| 1984-04-02 | $3.88 | $5.58 | 1,787,200 | — | — |
| 1984-03-30 | $3.91 | $5.62 | 873,600 | — | — |
| 1984-03-29 | $3.96 | $5.70 | 929,600 | — | — |
| 1984-03-28 | $3.95 | $5.68 | 860,800 | — | — |
| 1984-03-27 | $3.84 | $5.53 | 2,067,200 | — | — |
| 1984-03-26 | $3.83 | $5.50 | 539,200 | — | — |
| 1984-03-23 | $3.85 | $5.54 | 956,800 | — | — |
| 1984-03-22 | $3.89 | $5.59 | 892,800 | — | — |
| 1984-03-21 | $3.89 | $5.59 | 1,054,400 | — | — |
| 1984-03-20 | $3.90 | $5.61 | 553,600 | — | — |
| 1984-03-19 | $3.88 | $5.58 | 1,196,800 | — | — |
| 1984-03-16 | $3.98 | $5.72 | 1,377,600 | — | — |
| 1984-03-15 | $3.97 | $5.71 | 681,600 | — | — |
| 1984-03-14 | $3.97 | $5.71 | 572,800 | — | — |
| 1984-03-13 | $3.97 | $5.71 | 1,689,600 | — | — |
| 1984-03-12 | $3.92 | $5.64 | 1,080,000 | — | — |
| 1984-03-09 | $3.92 | $5.64 | 409,600 | — | — |
| 1984-03-08 | $3.95 | $5.68 | 416,000 | — | — |
| 1984-03-07 | $3.94 | $5.66 | 2,297,600 | — | — |
| 1984-03-06 | $4.01 | $5.76 | 457,600 | — | — |
| 1984-03-05 | $4.03 | $5.80 | 1,846,400 | — | — |
| 1984-03-02 | $4.05 | $5.82 | 2,137,600 | — | — |
| 1984-03-01 | $4.00 | $5.75 | 1,304,000 | — | — |
| 1984-02-29 | $3.98 | $5.73 | 1,172,800 | — | — |
| 1984-02-28 | $4.02 | $5.77 | 747,200 | — | — |
| 1984-02-27 | $4.07 | $5.85 | 1,766,400 | — | — |
| 1984-02-24 | $4.06 | $5.84 | 2,987,200 | — | — |
| 1984-02-23 | $3.97 | $5.71 | 1,644,800 | — | — |
| 1984-02-22 | $4.00 | $5.75 | 2,497,600 | — | — |
| 1984-02-21 | $4.02 | $5.77 | 2,188,800 | — | — |
| 1984-02-17 | $4.06 | $5.84 | 5,057,600 | — | — |
| 1984-02-16 | $3.98 | $5.73 | 1,478,400 | — | — |
| 1984-02-15 | $3.94 | $5.66 | 2,436,800 | — | — |
| 1984-02-14 | $3.91 | $5.63 | 1,323,200 | — | — |
| 1984-02-13 | $3.89 | $5.59 | 3,299,200 | — | — |
| 1984-02-10 | $3.88 | $5.57 | 7,217,600 | — | — |
| 1984-02-09 | $3.88 | $5.57 | 2,300,800 | — | — |
| 1984-02-08 | $3.84 | $5.52 | 2,504,000 | — | — |
| 1984-02-07 | $3.84 | $5.46 | 2,345,600 | — | — |
| 1984-02-06 | $3.84 | $5.46 | 1,755,200 | — | — |
| 1984-02-03 | $3.90 | $5.54 | 1,158,400 | — | — |
| 1984-02-02 | $3.91 | $5.56 | 2,923,200 | — | — |
| 1984-02-01 | $3.88 | $5.51 | 4,451,200 | — | — |
| 1984-01-31 | $3.91 | $5.55 | 2,827,200 | — | — |
| 1984-01-30 | $3.88 | $5.52 | 1,472,000 | — | — |
| 1984-01-27 | $3.88 | $5.51 | 1,353,600 | — | — |
| 1984-01-26 | $3.88 | $5.51 | 1,326,400 | — | — |
| 1984-01-25 | $3.88 | $5.51 | 2,624,000 | — | — |
| 1984-01-24 | $3.88 | $5.51 | 2,124,800 | — | — |
| 1984-01-23 | $3.86 | $5.48 | 4,260,800 | — | — |
| 1984-01-20 | $3.80 | $5.39 | 1,875,200 | — | — |
| 1984-01-19 | $3.78 | $5.37 | 4,491,200 | — | — |
| 1984-01-18 | $3.78 | $5.37 | 3,139,200 | — | — |
| 1984-01-17 | $3.81 | $5.42 | 2,260,800 | — | — |
| 1984-01-16 | $3.83 | $5.44 | 2,585,600 | — | — |
| 1984-01-13 | $3.77 | $5.36 | 6,400,000 | — | — |
| 1984-01-12 | $3.81 | $5.42 | 1,150,400 | — | — |
| 1984-01-11 | $3.84 | $5.45 | 3,374,400 | — | — |
| 1984-01-10 | $3.83 | $5.44 | 2,428,800 | — | — |
| 1984-01-09 | $3.86 | $5.48 | 1,996,800 | — | — |
| 1984-01-06 | $3.78 | $5.37 | 2,097,600 | — | — |
| 1984-01-05 | $3.75 | $5.33 | 3,596,800 | — | — |
| 1984-01-04 | $3.75 | $5.33 | 3,273,600 | — | — |
| 1984-01-03 | $3.72 | $5.28 | 1,891,200 | — | — |