Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $78.54 | $181.54 | 1,996,300 | — | — |
| 2001-12-28 | $79.84 | $184.55 | 1,718,900 | — | — |
| 2001-12-27 | $79.24 | $183.16 | 2,124,500 | — | — |
| 2001-12-26 | $79.30 | $183.30 | 1,307,600 | — | — |
| 2001-12-24 | $79.74 | $184.32 | 1,827,600 | — | — |
| 2001-12-21 | $78.40 | $181.22 | 11,155,400 | — | — |
| 2001-12-20 | $80.03 | $184.99 | 5,982,200 | — | — |
| 2001-12-19 | $81.60 | $188.62 | 5,015,900 | — | — |
| 2001-12-18 | $82.64 | $191.02 | 3,011,600 | — | — |
| 2001-12-17 | $82.80 | $191.39 | 2,978,700 | — | — |
| 2001-12-14 | $81.81 | $189.10 | 3,124,000 | — | — |
| 2001-12-13 | $80.47 | $186.01 | 4,080,400 | — | — |
| 2001-12-12 | $79.01 | $182.63 | 5,742,700 | — | — |
| 2001-12-11 | $80.40 | $185.84 | 3,902,700 | — | — |
| 2001-12-10 | $81.54 | $188.48 | 2,500,100 | — | — |
| 2001-12-07 | $82.32 | $190.28 | 1,823,800 | — | — |
| 2001-12-06 | $81.77 | $189.01 | 2,150,400 | — | — |
| 2001-12-05 | $82.45 | $190.58 | 3,741,500 | — | — |
| 2001-12-04 | $82.79 | $191.37 | 2,366,600 | — | — |
| 2001-12-03 | $83.60 | $193.24 | 2,586,400 | — | — |
| 2001-11-30 | $82.67 | $191.09 | 1,853,100 | — | — |
| 2001-11-29 | $82.55 | $190.81 | 2,862,700 | — | — |
| 2001-11-28 | $81.45 | $188.27 | 1,888,900 | — | — |
| 2001-11-27 | $82.23 | $190.07 | 3,350,700 | — | — |
| 2001-11-26 | $82.64 | $191.02 | 3,582,800 | — | — |
| 2001-11-23 | $82.42 | $190.51 | 2,059,300 | — | — |
| 2001-11-21 | $83.33 | $192.62 | 5,765,100 | — | — |
| 2001-11-20 | $81.14 | $187.55 | 2,975,500 | — | — |
| 2001-11-19 | $79.99 | $184.90 | 3,438,900 | — | — |
| 2001-11-16 | $79.02 | $182.65 | 1,921,600 | — | — |
| 2001-11-15 | $78.37 | $181.15 | 2,026,900 | — | — |
| 2001-11-14 | $78.24 | $180.85 | 2,752,600 | — | — |
| 2001-11-13 | $78.97 | $182.54 | 2,072,800 | — | — |
| 2001-11-12 | $78.50 | $180.80 | 1,967,700 | — | — |
| 2001-11-09 | $78.47 | $180.74 | 2,177,500 | — | — |
| 2001-11-08 | $79.36 | $182.79 | 3,203,900 | — | — |
| 2001-11-07 | $80.15 | $184.61 | 3,457,700 | — | — |
| 2001-11-06 | $79.60 | $183.34 | 2,611,600 | — | — |
| 2001-11-05 | $78.50 | $180.80 | 2,969,800 | — | — |
| 2001-11-02 | $77.89 | $179.40 | 2,560,400 | — | — |
| 2001-11-01 | $76.95 | $177.23 | 3,083,900 | — | — |
| 2001-10-31 | $76.50 | $176.20 | 4,701,200 | — | — |
| 2001-10-30 | $77.27 | $177.97 | 4,287,300 | — | — |
| 2001-10-29 | $79.37 | $182.81 | 5,524,800 | — | — |
| 2001-10-26 | $79.70 | $183.57 | 4,269,000 | — | — |
| 2001-10-25 | $79.00 | $181.96 | 3,822,600 | — | — |
| 2001-10-24 | $78.20 | $180.11 | 8,380,900 | — | — |
| 2001-10-23 | $77.56 | $178.64 | 3,590,400 | — | — |
| 2001-10-22 | $77.51 | $178.52 | 3,208,900 | — | — |
| 2001-10-19 | $75.96 | $174.95 | 3,491,000 | — | — |
| 2001-10-18 | $76.10 | $175.28 | 5,714,800 | — | — |
| 2001-10-17 | $75.00 | $172.74 | 18,131,800 | — | — |
| 2001-10-16 | $79.00 | $181.96 | 5,172,000 | — | — |
| 2001-10-15 | $78.06 | $179.79 | 5,562,000 | — | — |
| 2001-10-12 | $78.89 | $181.70 | 4,555,700 | — | — |
| 2001-10-11 | $78.99 | $181.93 | 4,644,500 | — | — |
| 2001-10-10 | $79.75 | $183.68 | 2,967,200 | — | — |
| 2001-10-09 | $78.70 | $181.27 | 2,756,900 | — | — |
| 2001-10-08 | $79.65 | $183.45 | 2,159,600 | — | — |
| 2001-10-05 | $79.69 | $183.55 | 2,532,400 | — | — |
| 2001-10-04 | $78.97 | $181.89 | 6,393,800 | — | — |
| 2001-10-03 | $79.25 | $182.53 | 12,183,400 | — | — |
| 2001-10-02 | $82.87 | $190.87 | 2,853,600 | — | — |
| 2001-10-01 | $81.66 | $188.08 | 3,443,700 | — | — |
| 2001-09-28 | $80.70 | $185.87 | 3,770,200 | — | — |
| 2001-09-27 | $80.10 | $184.49 | 3,518,500 | — | — |
| 2001-09-26 | $78.55 | $180.92 | 4,510,600 | — | — |
| 2001-09-25 | $77.20 | $177.81 | 3,656,100 | — | — |
| 2001-09-24 | $76.90 | $177.12 | 4,808,300 | — | — |
| 2001-09-21 | $73.99 | $170.42 | 7,174,700 | — | — |
| 2001-09-20 | $73.91 | $170.23 | 3,766,800 | — | — |
| 2001-09-19 | $75.50 | $173.89 | 4,535,600 | — | — |
| 2001-09-18 | $77.96 | $179.56 | 3,268,700 | — | — |
| 2001-09-17 | $77.61 | $178.75 | 5,318,800 | — | — |
| 2001-09-10 | $77.20 | $177.81 | 3,121,200 | — | — |
| 2001-09-07 | $76.70 | $176.66 | 4,078,400 | — | — |
| 2001-09-06 | $78.50 | $180.80 | 2,775,900 | — | — |
| 2001-09-05 | $79.80 | $183.80 | 3,441,900 | — | — |
| 2001-09-04 | $78.72 | $181.31 | 2,657,600 | — | — |
| 2001-08-31 | $77.63 | $178.80 | 2,176,300 | — | — |
| 2001-08-30 | $79.32 | $182.69 | 3,449,300 | — | — |
| 2001-08-29 | $79.04 | $182.05 | 2,821,000 | — | — |
| 2001-08-28 | $79.95 | $184.14 | 4,125,500 | — | — |
| 2001-08-27 | $82.25 | $189.44 | 3,229,200 | — | — |
| 2001-08-24 | $83.67 | $192.71 | 2,520,000 | — | — |
| 2001-08-23 | $82.44 | $189.88 | 2,270,100 | — | — |
| 2001-08-22 | $81.80 | $188.41 | 2,050,000 | — | — |
| 2001-08-21 | $80.77 | $186.03 | 2,470,800 | — | — |
| 2001-08-20 | $81.09 | $186.77 | 2,874,500 | — | — |
| 2001-08-17 | $79.80 | $183.80 | 1,815,200 | — | — |
| 2001-08-16 | $80.04 | $184.35 | 2,507,000 | — | — |
| 2001-08-15 | $79.10 | $182.19 | 1,771,200 | — | — |
| 2001-08-14 | $78.39 | $180.55 | 1,573,000 | — | — |
| 2001-08-13 | $78.46 | $180.71 | 1,311,500 | — | — |
| 2001-08-10 | $78.10 | $179.24 | 1,436,300 | — | — |
| 2001-08-09 | $77.24 | $177.26 | 1,992,900 | — | — |
| 2001-08-08 | $77.63 | $178.16 | 1,744,200 | — | — |
| 2001-08-07 | $78.35 | $179.81 | 1,994,500 | — | — |
| 2001-08-06 | $79.05 | $181.42 | 1,734,300 | — | — |
| 2001-08-03 | $79.20 | $181.76 | 1,845,100 | — | — |
| 2001-08-02 | $79.55 | $182.57 | 2,046,600 | — | — |
| 2001-08-01 | $78.90 | $181.07 | 3,592,000 | — | — |
| 2001-07-31 | $79.28 | $181.95 | 2,700,900 | — | — |
| 2001-07-30 | $79.09 | $181.51 | 2,317,200 | — | — |
| 2001-07-27 | $78.38 | $179.88 | 2,895,700 | — | — |
| 2001-07-26 | $78.12 | $179.28 | 2,595,500 | — | — |
| 2001-07-25 | $76.30 | $175.11 | 2,340,700 | — | — |
| 2001-07-24 | $76.11 | $174.67 | 2,197,200 | — | — |
| 2001-07-23 | $76.55 | $175.68 | 2,194,600 | — | — |
| 2001-07-20 | $77.40 | $177.63 | 2,600,700 | — | — |
| 2001-07-19 | $77.46 | $177.77 | 4,416,800 | — | — |
| 2001-07-18 | $76.75 | $176.14 | 4,052,600 | — | — |
| 2001-07-17 | $75.05 | $172.24 | 2,134,200 | — | — |
| 2001-07-16 | $75.10 | $172.35 | 1,939,200 | — | — |
| 2001-07-13 | $75.78 | $173.91 | 2,219,900 | — | — |
| 2001-07-12 | $74.55 | $171.09 | 4,092,500 | — | — |
| 2001-07-11 | $75.80 | $173.96 | 5,403,900 | — | — |
| 2001-07-10 | $74.70 | $171.44 | 3,042,500 | — | — |
| 2001-07-09 | $76.40 | $175.34 | 2,160,200 | — | — |
| 2001-07-06 | $75.11 | $172.38 | 2,013,200 | — | — |
| 2001-07-05 | $75.60 | $173.50 | 2,000,000 | — | — |
| 2001-07-03 | $76.35 | $175.22 | 1,949,300 | — | — |
| 2001-07-02 | $75.75 | $173.85 | 2,761,800 | — | — |
| 2001-06-29 | $74.00 | $169.83 | 5,187,900 | — | — |
| 2001-06-28 | $73.68 | $169.09 | 4,894,000 | — | — |
| 2001-06-27 | $74.02 | $169.87 | 3,075,100 | — | — |
| 2001-06-26 | $75.73 | $173.80 | 2,597,100 | — | — |
| 2001-06-25 | $75.52 | $173.32 | 2,413,100 | — | — |
| 2001-06-22 | $76.40 | $175.34 | 5,402,400 | — | — |
| 2001-06-21 | $78.50 | $180.16 | 3,323,200 | — | — |
| 2001-06-20 | $79.52 | $182.50 | 3,007,800 | — | — |
| 2001-06-19 | $78.71 | $180.64 | 4,023,300 | — | — |
| 2001-06-18 | $80.88 | $185.62 | 3,056,700 | — | — |
| 2001-06-15 | $81.40 | $186.81 | 4,660,100 | — | — |
| 2001-06-14 | $83.50 | $191.63 | 2,933,900 | — | — |
| 2001-06-13 | $83.70 | $192.09 | 5,633,800 | — | — |
| 2001-06-12 | $86.50 | $198.52 | 2,190,100 | — | — |
| 2001-06-11 | $87.00 | $199.66 | 1,986,400 | — | — |
| 2001-06-08 | $87.04 | $199.76 | 1,514,300 | — | — |
| 2001-06-07 | $87.04 | $199.76 | 2,090,500 | — | — |
| 2001-06-06 | $86.99 | $199.64 | 2,091,800 | — | — |
| 2001-06-05 | $88.10 | $202.19 | 2,272,300 | — | — |
| 2001-06-04 | $87.00 | $199.66 | 1,887,700 | — | — |
| 2001-06-01 | $86.43 | $198.36 | 1,985,600 | — | — |
| 2001-05-31 | $84.70 | $194.39 | 2,614,000 | — | — |
| 2001-05-30 | $84.70 | $194.39 | 2,622,900 | — | — |
| 2001-05-29 | $85.90 | $197.14 | 2,214,700 | — | — |
| 2001-05-25 | $84.02 | $192.82 | 2,082,900 | — | — |
| 2001-05-24 | $84.90 | $194.84 | 2,646,200 | — | — |
| 2001-05-23 | $84.50 | $193.93 | 2,933,600 | — | — |
| 2001-05-22 | $85.56 | $196.36 | 1,546,700 | — | — |
| 2001-05-21 | $85.85 | $197.02 | 2,402,800 | — | — |
| 2001-05-18 | $85.49 | $196.20 | 3,105,600 | — | — |
| 2001-05-17 | $87.73 | $201.34 | 2,782,300 | — | — |
| 2001-05-16 | $86.26 | $197.97 | 2,892,900 | — | — |
| 2001-05-15 | $84.80 | $194.61 | 2,504,400 | — | — |
| 2001-05-14 | $84.44 | $193.79 | 1,633,300 | — | — |
| 2001-05-11 | $83.90 | $192.55 | 2,027,500 | — | — |
| 2001-05-10 | $85.01 | $194.45 | 2,912,500 | — | — |
| 2001-05-09 | $85.51 | $195.60 | 2,795,900 | — | — |
| 2001-05-08 | $86.04 | $196.81 | 2,842,700 | — | — |
| 2001-05-07 | $86.78 | $198.50 | 1,549,700 | — | — |
| 2001-05-04 | $86.04 | $196.81 | 2,144,800 | — | — |
| 2001-05-03 | $85.32 | $195.16 | 2,353,500 | — | — |
| 2001-05-02 | $86.40 | $197.63 | 3,082,100 | — | — |
| 2001-05-01 | $85.63 | $195.87 | 3,096,500 | — | — |
| 2001-04-30 | $85.00 | $194.43 | 4,032,600 | — | — |
| 2001-04-27 | $82.80 | $189.40 | 2,567,700 | — | — |
| 2001-04-26 | $81.39 | $186.17 | 2,745,000 | — | — |
| 2001-04-25 | $81.34 | $186.06 | 2,845,300 | — | — |
| 2001-04-24 | $79.06 | $180.84 | 2,581,800 | — | — |
| 2001-04-23 | $80.39 | $183.89 | 2,795,900 | — | — |
| 2001-04-20 | $80.10 | $183.22 | 3,986,900 | — | — |
| 2001-04-19 | $79.79 | $182.51 | 2,632,500 | — | — |
| 2001-04-18 | $79.88 | $182.72 | 5,013,000 | — | — |
| 2001-04-17 | $80.89 | $185.03 | 2,552,700 | — | — |
| 2001-04-16 | $79.00 | $180.71 | 3,628,800 | — | — |
| 2001-04-12 | $77.44 | $177.14 | 3,079,200 | — | — |
| 2001-04-11 | $76.92 | $175.95 | 4,072,100 | — | — |
| 2001-04-10 | $78.36 | $179.24 | 3,230,300 | — | — |
| 2001-04-09 | $77.92 | $178.24 | 2,989,100 | — | — |
| 2001-04-06 | $77.50 | $177.28 | 4,226,500 | — | — |
| 2001-04-05 | $77.12 | $176.41 | 4,545,500 | — | — |
| 2001-04-04 | $76.21 | $174.32 | 3,059,500 | — | — |
| 2001-04-03 | $75.01 | $171.58 | 3,167,000 | — | — |
| 2001-04-02 | $75.46 | $172.61 | 3,137,100 | — | — |
| 2001-03-30 | $76.66 | $175.35 | 4,271,400 | — | — |
| 2001-03-29 | $75.70 | $173.16 | 3,791,900 | — | — |
| 2001-03-28 | $77.36 | $176.96 | 4,162,100 | — | — |
| 2001-03-27 | $76.22 | $174.35 | 2,840,100 | — | — |
| 2001-03-26 | $74.39 | $170.16 | 2,991,800 | — | — |
| 2001-03-23 | $72.59 | $166.04 | 5,570,500 | — | — |
| 2001-03-22 | $73.35 | $167.78 | 7,194,300 | — | — |
| 2001-03-21 | $74.22 | $169.77 | 3,763,300 | — | — |
| 2001-03-20 | $76.50 | $174.99 | 3,280,100 | — | — |
| 2001-03-19 | $76.00 | $173.84 | 3,512,800 | — | — |
| 2001-03-16 | $74.44 | $170.28 | 5,966,700 | — | — |
| 2001-03-15 | $75.74 | $173.25 | 3,545,200 | — | — |
| 2001-03-14 | $76.94 | $175.99 | 2,545,400 | — | — |
| 2001-03-13 | $78.30 | $179.11 | 3,140,000 | — | — |
| 2001-03-12 | $78.50 | $179.56 | 3,151,300 | — | — |
| 2001-03-09 | $79.00 | $180.71 | 3,216,500 | — | — |
| 2001-03-08 | $77.40 | $177.05 | 4,257,600 | — | — |
| 2001-03-07 | $76.77 | $175.61 | 4,664,800 | — | — |
| 2001-03-06 | $77.96 | $178.33 | 3,526,700 | — | — |
| 2001-03-05 | $79.46 | $181.76 | 2,800,800 | — | — |
| 2001-03-02 | $79.33 | $181.46 | 2,579,100 | — | — |
| 2001-03-01 | $78.98 | $180.66 | 3,441,300 | — | — |
| 2001-02-28 | $79.46 | $181.76 | 3,058,500 | — | — |
| 2001-02-27 | $78.00 | $178.42 | 2,881,600 | — | — |
| 2001-02-26 | $77.39 | $177.02 | 2,991,400 | — | — |
| 2001-02-23 | $75.95 | $173.73 | 3,665,500 | — | — |
| 2001-02-22 | $74.24 | $169.82 | 4,232,600 | — | — |
| 2001-02-21 | $73.76 | $168.72 | 3,659,000 | — | — |
| 2001-02-20 | $73.68 | $168.54 | 6,502,200 | — | — |
| 2001-02-16 | $73.00 | $166.98 | 4,468,900 | — | — |
| 2001-02-15 | $75.25 | $172.13 | 5,449,200 | — | — |
| 2001-02-14 | $77.08 | $176.31 | 4,589,500 | — | — |
| 2001-02-13 | $79.99 | $182.97 | 2,631,000 | — | — |
| 2001-02-12 | $80.40 | $183.27 | 4,179,900 | — | — |
| 2001-02-09 | $80.75 | $184.07 | 4,412,700 | — | — |
| 2001-02-08 | $80.99 | $184.61 | 2,905,400 | — | — |
| 2001-02-07 | $78.95 | $179.96 | 5,436,800 | — | — |
| 2001-02-06 | $77.50 | $176.66 | 8,141,300 | — | — |
| 2001-02-05 | $79.90 | $182.13 | 4,123,600 | — | — |
| 2001-02-02 | $81.90 | $186.69 | 2,955,800 | — | — |
| 2001-02-01 | $80.15 | $182.70 | 3,037,300 | — | — |
| 2001-01-31 | $78.80 | $179.62 | 5,361,700 | — | — |
| 2001-01-30 | $79.81 | $181.92 | 3,200,400 | — | — |
| 2001-01-29 | $81.10 | $184.86 | 3,284,700 | — | — |
| 2001-01-26 | $82.50 | $188.06 | 2,890,900 | — | — |
| 2001-01-25 | $83.06 | $189.34 | 3,537,600 | — | — |
| 2001-01-24 | $82.75 | $188.63 | 1,752,800 | — | — |
| 2001-01-23 | $83.13 | $189.48 | 2,380,600 | — | — |
| 2001-01-22 | $81.75 | $186.35 | 2,305,400 | — | — |
| 2001-01-19 | $80.75 | $184.07 | 3,170,600 | — | — |
| 2001-01-18 | $81.75 | $186.35 | 2,934,700 | — | — |
| 2001-01-17 | $81.56 | $185.92 | 2,578,100 | — | — |
| 2001-01-16 | $83.25 | $189.77 | 2,910,900 | — | — |
| 2001-01-12 | $80.00 | $182.36 | 3,464,100 | — | — |
| 2001-01-11 | $81.63 | $186.06 | 3,134,600 | — | — |
| 2001-01-10 | $83.38 | $190.05 | 3,208,100 | — | — |
| 2001-01-09 | $84.50 | $192.61 | 4,146,600 | — | — |
| 2001-01-08 | $80.75 | $184.07 | 3,408,300 | — | — |
| 2001-01-05 | $80.69 | $183.92 | 5,873,900 | — | — |
| 2001-01-04 | $81.13 | $184.92 | 12,352,700 | — | — |
| 2001-01-03 | $86.31 | $196.75 | 6,617,800 | — | — |
| 2001-01-02 | $91.50 | $208.57 | 4,073,500 | — | — |