Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $69.63 | $152.83 | 1,181,800 | — | — |
| 1997-12-30 | $69.94 | $153.52 | 1,786,700 | — | — |
| 1997-12-29 | $69.81 | $153.24 | 1,266,800 | — | — |
| 1997-12-26 | $67.81 | $148.85 | 383,900 | — | — |
| 1997-12-24 | $67.25 | $147.62 | 1,054,600 | — | — |
| 1997-12-23 | $68.13 | $149.54 | 2,650,000 | — | — |
| 1997-12-22 | $66.81 | $146.66 | 1,294,200 | — | — |
| 1997-12-19 | $66.38 | $145.70 | 2,809,800 | — | — |
| 1997-12-18 | $67.25 | $147.62 | 2,049,400 | — | — |
| 1997-12-17 | $67.13 | $147.34 | 3,504,700 | — | — |
| 1997-12-16 | $66.88 | $146.80 | 2,527,700 | — | — |
| 1997-12-15 | $64.88 | $142.41 | 2,090,000 | — | — |
| 1997-12-12 | $63.50 | $139.39 | 1,567,100 | — | — |
| 1997-12-11 | $63.63 | $139.66 | 2,424,500 | — | — |
| 1997-12-10 | $63.31 | $138.98 | 3,954,400 | — | — |
| 1997-12-09 | $63.38 | $139.11 | 1,729,700 | — | — |
| 1997-12-08 | $64.25 | $141.03 | 1,520,400 | — | — |
| 1997-12-05 | $63.63 | $139.66 | 2,020,400 | — | — |
| 1997-12-04 | $65.19 | $143.09 | 2,422,000 | — | — |
| 1997-12-03 | $65.13 | $142.95 | 2,187,900 | — | — |
| 1997-12-02 | $65.13 | $142.95 | 1,987,800 | — | — |
| 1997-12-01 | $65.44 | $143.64 | 3,874,900 | — | — |
| 1997-11-28 | $63.00 | $138.29 | 812,600 | — | — |
| 1997-11-26 | $62.25 | $136.64 | 2,772,100 | — | — |
| 1997-11-25 | $62.00 | $136.09 | 3,470,800 | — | — |
| 1997-11-24 | $62.50 | $137.19 | 2,856,000 | — | — |
| 1997-11-21 | $65.00 | $142.68 | 6,128,400 | — | — |
| 1997-11-20 | $64.88 | $142.41 | 5,401,200 | — | — |
| 1997-11-19 | $64.00 | $140.48 | 3,943,800 | — | — |
| 1997-11-18 | $66.25 | $145.42 | 1,851,800 | — | — |
| 1997-11-17 | $67.31 | $147.76 | 2,229,000 | — | — |
| 1997-11-14 | $66.88 | $146.80 | 3,632,600 | — | — |
| 1997-11-13 | $63.63 | $139.66 | 3,096,500 | — | — |
| 1997-11-12 | $63.13 | $138.56 | 2,587,900 | — | — |
| 1997-11-11 | $65.13 | $142.52 | 1,246,800 | — | — |
| 1997-11-10 | $65.13 | $142.52 | 1,649,500 | — | — |
| 1997-11-07 | $65.50 | $143.34 | 2,686,200 | — | — |
| 1997-11-06 | $66.50 | $145.52 | 1,548,800 | — | — |
| 1997-11-05 | $67.13 | $146.89 | 1,926,100 | — | — |
| 1997-11-04 | $66.25 | $144.98 | 1,880,700 | — | — |
| 1997-11-03 | $67.00 | $146.62 | 2,617,400 | — | — |
| 1997-10-31 | $67.06 | $146.75 | 2,169,500 | — | — |
| 1997-10-30 | $66.00 | $144.43 | 2,785,800 | — | — |
| 1997-10-29 | $67.75 | $148.26 | 3,177,700 | — | — |
| 1997-10-28 | $68.50 | $149.90 | 5,218,700 | — | — |
| 1997-10-27 | $62.50 | $136.77 | 2,998,600 | — | — |
| 1997-10-24 | $69.19 | $151.41 | 3,424,000 | — | — |
| 1997-10-23 | $68.75 | $150.45 | 3,466,300 | — | — |
| 1997-10-22 | $67.69 | $148.12 | 2,447,500 | — | — |
| 1997-10-21 | $66.56 | $145.66 | 3,625,500 | — | — |
| 1997-10-20 | $64.63 | $141.42 | 2,565,700 | — | — |
| 1997-10-17 | $62.75 | $137.32 | 2,603,000 | — | — |
| 1997-10-16 | $63.44 | $138.82 | 2,930,300 | — | — |
| 1997-10-15 | $63.84 | $139.71 | 3,553,200 | — | — |
| 1997-10-14 | $63.91 | $139.85 | 4,032,400 | — | — |
| 1997-10-13 | $62.38 | $136.50 | 2,236,800 | — | — |
| 1997-10-10 | $62.94 | $137.73 | 3,128,600 | — | — |
| 1997-10-09 | $64.13 | $140.33 | 2,546,800 | — | — |
| 1997-10-08 | $65.19 | $142.65 | 3,224,800 | — | — |
| 1997-10-07 | $65.81 | $144.02 | 2,571,800 | — | — |
| 1997-10-06 | $63.63 | $139.23 | 1,830,800 | — | — |
| 1997-10-03 | $62.56 | $136.91 | 2,782,600 | — | — |
| 1997-10-02 | $61.56 | $134.72 | 1,741,600 | — | — |
| 1997-10-01 | $60.56 | $132.53 | 1,947,600 | — | — |
| 1997-09-30 | $60.50 | $132.39 | 1,964,400 | — | — |
| 1997-09-29 | $61.75 | $135.13 | 2,074,600 | — | — |
| 1997-09-26 | $60.13 | $131.57 | 2,124,400 | — | — |
| 1997-09-25 | $59.50 | $130.21 | 2,027,800 | — | — |
| 1997-09-24 | $59.88 | $131.03 | 2,379,000 | — | — |
| 1997-09-23 | $60.44 | $132.26 | 3,346,400 | — | — |
| 1997-09-22 | $60.31 | $131.98 | 3,734,400 | — | — |
| 1997-09-19 | $58.03 | $126.99 | 4,220,200 | — | — |
| 1997-09-18 | $56.28 | $123.16 | 2,443,800 | — | — |
| 1997-09-17 | $56.31 | $123.23 | 3,011,200 | — | — |
| 1997-09-16 | $56.72 | $124.12 | 3,050,000 | — | — |
| 1997-09-15 | $55.69 | $121.86 | 4,468,800 | — | — |
| 1997-09-12 | $54.22 | $118.65 | 2,959,000 | — | — |
| 1997-09-11 | $52.03 | $113.86 | 3,715,000 | — | — |
| 1997-09-10 | $52.59 | $115.09 | 3,054,600 | — | — |
| 1997-09-09 | $53.03 | $116.05 | 1,980,600 | — | — |
| 1997-09-08 | $53.56 | $117.21 | 1,158,800 | — | — |
| 1997-09-05 | $53.94 | $118.03 | 2,278,800 | — | — |
| 1997-09-04 | $54.00 | $118.17 | 2,644,200 | — | — |
| 1997-09-03 | $52.75 | $115.43 | 2,656,200 | — | — |
| 1997-09-02 | $54.34 | $118.92 | 2,186,000 | — | — |
| 1997-08-29 | $52.31 | $114.48 | 2,479,000 | — | — |
| 1997-08-28 | $51.41 | $112.49 | 2,741,400 | — | — |
| 1997-08-27 | $52.69 | $115.30 | 3,095,000 | — | — |
| 1997-08-26 | $52.38 | $114.61 | 2,639,000 | — | — |
| 1997-08-25 | $53.75 | $117.62 | 2,388,000 | — | — |
| 1997-08-22 | $55.00 | $120.36 | 2,185,200 | — | — |
| 1997-08-21 | $55.09 | $120.56 | 2,880,200 | — | — |
| 1997-08-20 | $56.25 | $123.09 | 3,732,600 | — | — |
| 1997-08-19 | $53.13 | $116.26 | 3,136,000 | — | — |
| 1997-08-18 | $51.56 | $112.84 | 3,506,600 | — | — |
| 1997-08-15 | $50.50 | $110.51 | 3,753,800 | — | — |
| 1997-08-14 | $52.59 | $115.09 | 3,474,400 | — | — |
| 1997-08-13 | $52.25 | $114.34 | 3,607,600 | — | — |
| 1997-08-12 | $53.50 | $116.68 | 3,824,600 | — | — |
| 1997-08-11 | $54.34 | $118.52 | 4,032,800 | — | — |
| 1997-08-08 | $56.34 | $122.88 | 3,049,400 | — | — |
| 1997-08-07 | $56.91 | $124.11 | 2,033,400 | — | — |
| 1997-08-06 | $57.94 | $126.36 | 1,763,400 | — | — |
| 1997-08-05 | $57.84 | $126.16 | 2,020,800 | — | — |
| 1997-08-04 | $57.69 | $125.81 | 2,477,000 | — | — |
| 1997-08-01 | $55.66 | $121.38 | 2,078,600 | — | — |
| 1997-07-31 | $56.50 | $123.22 | 1,927,600 | — | — |
| 1997-07-30 | $55.97 | $122.07 | 1,718,000 | — | — |
| 1997-07-29 | $56.16 | $122.48 | 2,940,800 | — | — |
| 1997-07-28 | $55.44 | $120.91 | 2,606,600 | — | — |
| 1997-07-25 | $56.47 | $123.16 | 2,878,000 | — | — |
| 1997-07-24 | $58.06 | $126.63 | 2,035,600 | — | — |
| 1997-07-23 | $57.97 | $126.43 | 3,509,600 | — | — |
| 1997-07-22 | $56.81 | $123.91 | 2,560,600 | — | — |
| 1997-07-21 | $55.63 | $121.32 | 2,622,000 | — | — |
| 1997-07-18 | $54.69 | $119.27 | 3,008,800 | — | — |
| 1997-07-17 | $57.00 | $124.32 | 3,495,000 | — | — |
| 1997-07-16 | $56.75 | $123.77 | 4,395,600 | — | — |
| 1997-07-15 | $58.34 | $127.25 | 2,447,400 | — | — |
| 1997-07-14 | $58.06 | $126.63 | 1,553,600 | — | — |
| 1997-07-11 | $57.38 | $125.13 | 2,139,800 | — | — |
| 1997-07-10 | $57.06 | $124.45 | 2,962,400 | — | — |
| 1997-07-09 | $55.59 | $121.25 | 2,826,800 | — | — |
| 1997-07-08 | $56.84 | $123.97 | 2,410,600 | — | — |
| 1997-07-07 | $55.94 | $122.00 | 2,781,600 | — | — |
| 1997-07-03 | $55.72 | $121.52 | 2,032,000 | — | — |
| 1997-07-02 | $54.81 | $119.54 | 2,666,800 | — | — |
| 1997-07-01 | $55.44 | $120.91 | 2,981,000 | — | — |
| 1997-06-30 | $54.66 | $119.20 | 2,723,800 | — | — |
| 1997-06-27 | $54.88 | $119.68 | 2,821,600 | — | — |
| 1997-06-26 | $53.97 | $117.70 | 2,597,000 | — | — |
| 1997-06-25 | $54.63 | $119.14 | 3,241,000 | — | — |
| 1997-06-24 | $54.97 | $119.89 | 3,338,400 | — | — |
| 1997-06-23 | $53.00 | $115.59 | 2,522,600 | — | — |
| 1997-06-20 | $55.19 | $120.36 | 4,261,800 | — | — |
| 1997-06-19 | $54.06 | $117.91 | 2,301,800 | — | — |
| 1997-06-18 | $51.94 | $113.27 | 1,675,000 | — | — |
| 1997-06-17 | $52.75 | $115.05 | 2,649,800 | — | — |
| 1997-06-16 | $52.69 | $114.91 | 3,191,400 | — | — |
| 1997-06-13 | $53.50 | $116.68 | 2,937,800 | — | — |
| 1997-06-12 | $52.44 | $114.36 | 2,621,000 | — | — |
| 1997-06-11 | $50.94 | $111.09 | 3,519,400 | — | — |
| 1997-06-10 | $50.00 | $109.05 | 2,723,200 | — | — |
| 1997-06-09 | $50.13 | $109.32 | 4,833,000 | — | — |
| 1997-06-06 | $48.56 | $105.91 | 5,723,200 | — | — |
| 1997-06-05 | $46.56 | $101.55 | 2,815,800 | — | — |
| 1997-06-04 | $46.69 | $101.82 | 3,354,600 | — | — |
| 1997-06-03 | $46.13 | $100.60 | 2,564,600 | — | — |
| 1997-06-02 | $45.81 | $99.92 | 2,601,400 | — | — |
| 1997-05-30 | $46.50 | $101.42 | 3,320,200 | — | — |
| 1997-05-29 | $45.63 | $99.51 | 1,995,800 | — | — |
| 1997-05-28 | $45.88 | $100.05 | 1,046,000 | — | — |
| 1997-05-27 | $46.31 | $101.01 | 1,506,000 | — | — |
| 1997-05-23 | $46.50 | $101.42 | 1,063,400 | — | — |
| 1997-05-22 | $45.50 | $99.23 | 1,620,600 | — | — |
| 1997-05-21 | $46.38 | $101.14 | 1,872,000 | — | — |
| 1997-05-20 | $46.25 | $100.87 | 1,864,600 | — | — |
| 1997-05-19 | $45.06 | $98.28 | 2,006,600 | — | — |
| 1997-05-16 | $45.25 | $98.69 | 2,559,800 | — | — |
| 1997-05-15 | $46.75 | $101.96 | 1,640,400 | — | — |
| 1997-05-14 | $46.31 | $101.01 | 2,023,800 | — | — |
| 1997-05-13 | $46.44 | $101.28 | 2,281,800 | — | — |
| 1997-05-12 | $46.50 | $101.02 | 3,535,400 | — | — |
| 1997-05-09 | $45.00 | $97.76 | 1,585,800 | — | — |
| 1997-05-08 | $44.19 | $96.00 | 2,545,000 | — | — |
| 1997-05-07 | $43.75 | $95.05 | 2,024,600 | — | — |
| 1997-05-06 | $45.19 | $98.17 | 2,459,600 | — | — |
| 1997-05-05 | $46.00 | $99.94 | 2,562,200 | — | — |
| 1997-05-02 | $44.19 | $96.00 | 2,325,200 | — | — |
| 1997-05-01 | $43.25 | $93.96 | 1,945,200 | — | — |
| 1997-04-30 | $43.94 | $95.46 | 2,429,600 | — | — |
| 1997-04-29 | $43.81 | $95.18 | 2,136,000 | — | — |
| 1997-04-28 | $42.00 | $91.25 | 1,721,200 | — | — |
| 1997-04-25 | $42.13 | $91.52 | 1,299,600 | — | — |
| 1997-04-24 | $42.81 | $93.01 | 1,771,600 | — | — |
| 1997-04-23 | $42.94 | $93.28 | 1,677,000 | — | — |
| 1997-04-22 | $42.50 | $92.33 | 2,654,400 | — | — |
| 1997-04-21 | $42.56 | $92.47 | 4,375,400 | — | — |
| 1997-04-18 | $42.50 | $92.33 | 1,512,000 | — | — |
| 1997-04-17 | $42.69 | $92.74 | 2,139,200 | — | — |
| 1997-04-16 | $43.19 | $93.83 | 1,864,200 | — | — |
| 1997-04-15 | $41.81 | $90.84 | 2,823,400 | — | — |
| 1997-04-14 | $40.38 | $87.72 | 2,160,800 | — | — |
| 1997-04-11 | $39.06 | $84.86 | 2,491,400 | — | — |
| 1997-04-10 | $39.75 | $86.36 | 5,178,200 | — | — |
| 1997-04-09 | $39.94 | $86.77 | 3,410,800 | — | — |
| 1997-04-08 | $41.25 | $89.62 | 3,364,000 | — | — |
| 1997-04-07 | $42.06 | $91.38 | 2,453,000 | — | — |
| 1997-04-04 | $41.69 | $90.57 | 3,427,600 | — | — |
| 1997-04-03 | $41.50 | $90.16 | 2,081,600 | — | — |
| 1997-04-02 | $40.69 | $88.39 | 2,593,200 | — | — |
| 1997-04-01 | $41.94 | $91.11 | 4,561,800 | — | — |
| 1997-03-31 | $41.13 | $89.35 | 3,381,600 | — | — |
| 1997-03-27 | $43.88 | $95.32 | 3,268,000 | — | — |
| 1997-03-26 | $45.31 | $98.44 | 3,216,800 | — | — |
| 1997-03-25 | $44.63 | $96.95 | 3,501,200 | — | — |
| 1997-03-24 | $43.38 | $94.23 | 2,253,200 | — | — |
| 1997-03-21 | $42.50 | $92.33 | 2,275,600 | — | — |
| 1997-03-20 | $43.00 | $93.42 | 2,789,200 | — | — |
| 1997-03-19 | $43.31 | $94.10 | 2,858,400 | — | — |
| 1997-03-18 | $42.56 | $92.47 | 2,214,600 | — | — |
| 1997-03-17 | $43.19 | $93.83 | 2,890,400 | — | — |
| 1997-03-14 | $41.69 | $90.57 | 3,298,400 | — | — |
| 1997-03-13 | $42.50 | $92.33 | 3,101,600 | — | — |
| 1997-03-12 | $43.19 | $93.83 | 3,516,200 | — | — |
| 1997-03-11 | $44.38 | $96.41 | 3,527,200 | — | — |
| 1997-03-10 | $45.75 | $99.39 | 2,929,800 | — | — |
| 1997-03-07 | $44.50 | $96.68 | 2,379,000 | — | — |
| 1997-03-06 | $43.25 | $93.96 | 3,077,400 | — | — |
| 1997-03-05 | $44.56 | $96.81 | 3,075,200 | — | — |
| 1997-03-04 | $43.00 | $93.42 | 3,466,200 | — | — |
| 1997-03-03 | $44.56 | $96.81 | 2,819,200 | — | — |
| 1997-02-28 | $43.69 | $94.91 | 3,460,800 | — | — |
| 1997-02-27 | $43.75 | $95.05 | 3,819,800 | — | — |
| 1997-02-26 | $45.88 | $99.66 | 2,942,400 | — | — |
| 1997-02-25 | $46.81 | $101.70 | 1,636,400 | — | — |
| 1997-02-24 | $47.19 | $102.52 | 2,709,200 | — | — |
| 1997-02-21 | $46.38 | $100.75 | 2,073,400 | — | — |
| 1997-02-20 | $46.56 | $101.16 | 2,206,600 | — | — |
| 1997-02-19 | $46.94 | $101.97 | 2,561,800 | — | — |
| 1997-02-18 | $46.31 | $100.62 | 2,201,400 | — | — |
| 1997-02-14 | $46.38 | $100.75 | 2,791,600 | — | — |
| 1997-02-13 | $46.25 | $100.48 | 3,289,200 | — | — |
| 1997-02-12 | $45.25 | $98.31 | 2,425,800 | — | — |
| 1997-02-11 | $44.69 | $96.69 | 2,151,400 | — | — |
| 1997-02-10 | $44.38 | $96.02 | 3,121,800 | — | — |
| 1997-02-07 | $44.50 | $96.29 | 2,684,800 | — | — |
| 1997-02-06 | $43.44 | $93.99 | 2,520,400 | — | — |
| 1997-02-05 | $43.56 | $94.26 | 2,754,800 | — | — |
| 1997-02-04 | $43.69 | $94.53 | 1,534,400 | — | — |
| 1997-02-03 | $43.81 | $94.80 | 1,770,400 | — | — |
| 1997-01-31 | $43.56 | $94.26 | 3,512,400 | — | — |
| 1997-01-30 | $43.44 | $93.99 | 3,964,000 | — | — |
| 1997-01-29 | $41.00 | $88.71 | 2,765,800 | — | — |
| 1997-01-28 | $41.13 | $88.99 | 4,573,000 | — | — |
| 1997-01-27 | $40.19 | $86.96 | 2,325,200 | — | — |
| 1997-01-24 | $41.31 | $89.39 | 3,094,200 | — | — |
| 1997-01-23 | $41.06 | $88.85 | 3,371,200 | — | — |
| 1997-01-22 | $42.19 | $91.28 | 4,030,800 | — | — |
| 1997-01-21 | $41.69 | $90.20 | 2,225,400 | — | — |
| 1997-01-20 | $40.81 | $88.31 | 1,355,000 | — | — |
| 1997-01-17 | $40.88 | $88.44 | 2,270,000 | — | — |
| 1997-01-16 | $40.06 | $86.69 | 2,248,400 | — | — |
| 1997-01-15 | $39.75 | $86.01 | 2,970,800 | — | — |
| 1997-01-14 | $39.69 | $85.87 | 2,777,000 | — | — |
| 1997-01-13 | $38.81 | $83.98 | 2,476,400 | — | — |
| 1997-01-10 | $38.19 | $82.63 | 3,120,800 | — | — |
| 1997-01-09 | $37.81 | $81.82 | 1,587,400 | — | — |
| 1997-01-08 | $37.44 | $81.01 | 2,952,600 | — | — |
| 1997-01-07 | $38.13 | $82.49 | 2,222,400 | — | — |
| 1997-01-06 | $37.69 | $81.55 | 2,090,200 | — | — |
| 1997-01-03 | $37.63 | $81.41 | 1,612,000 | — | — |
| 1997-01-02 | $36.25 | $78.44 | 2,010,600 | — | — |