Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.69 | $17.94 | 1,620,000 | — | — |
| 1988-12-29 | $10.83 | $18.18 | 1,372,800 | — | — |
| 1988-12-28 | $10.80 | $18.13 | 3,334,400 | — | — |
| 1988-12-27 | $10.89 | $18.28 | 507,200 | — | — |
| 1988-12-23 | $11.00 | $18.47 | 228,000 | — | — |
| 1988-12-22 | $10.98 | $18.44 | 895,200 | — | — |
| 1988-12-21 | $11.03 | $18.52 | 1,809,600 | — | — |
| 1988-12-20 | $11.00 | $18.47 | 1,145,600 | — | — |
| 1988-12-19 | $11.22 | $18.84 | 1,233,600 | — | — |
| 1988-12-16 | $11.14 | $18.70 | 1,983,200 | — | — |
| 1988-12-15 | $11.05 | $18.55 | 673,600 | — | — |
| 1988-12-14 | $11.13 | $18.68 | 715,200 | — | — |
| 1988-12-13 | $11.11 | $18.65 | 988,000 | — | — |
| 1988-12-12 | $10.98 | $18.44 | 1,011,200 | — | — |
| 1988-12-09 | $11.03 | $18.52 | 1,110,400 | — | — |
| 1988-12-08 | $11.08 | $18.60 | 1,088,000 | — | — |
| 1988-12-07 | $11.25 | $18.89 | 2,805,600 | — | — |
| 1988-12-06 | $11.25 | $18.89 | 1,889,600 | — | — |
| 1988-12-05 | $11.03 | $18.52 | 1,232,800 | — | — |
| 1988-12-02 | $11.00 | $18.47 | 906,400 | — | — |
| 1988-12-01 | $10.95 | $18.39 | 1,202,400 | — | — |
| 1988-11-30 | $11.02 | $18.49 | 1,556,800 | — | — |
| 1988-11-29 | $10.94 | $18.36 | 1,364,000 | — | — |
| 1988-11-28 | $10.92 | $18.34 | 1,320,800 | — | — |
| 1988-11-25 | $10.94 | $18.36 | 787,200 | — | — |
| 1988-11-23 | $11.06 | $18.57 | 739,200 | — | — |
| 1988-11-22 | $10.89 | $18.28 | 1,031,200 | — | — |
| 1988-11-21 | $10.94 | $18.36 | 1,183,200 | — | — |
| 1988-11-18 | $11.00 | $18.47 | 1,298,400 | — | — |
| 1988-11-17 | $10.80 | $18.13 | 1,888,800 | — | — |
| 1988-11-16 | $10.63 | $17.84 | 1,488,800 | — | — |
| 1988-11-15 | $10.75 | $18.05 | 1,284,800 | — | — |
| 1988-11-14 | $10.70 | $17.97 | 1,284,000 | — | — |
| 1988-11-11 | $10.66 | $17.89 | 2,191,200 | — | — |
| 1988-11-10 | $10.80 | $18.13 | 1,259,200 | — | — |
| 1988-11-09 | $10.75 | $18.05 | 1,761,600 | — | — |
| 1988-11-08 | $10.89 | $18.28 | 1,260,000 | — | — |
| 1988-11-07 | $11.03 | $18.40 | 664,800 | — | — |
| 1988-11-04 | $11.13 | $18.56 | 1,595,200 | — | — |
| 1988-11-03 | $11.20 | $18.69 | 1,410,400 | — | — |
| 1988-11-02 | $11.13 | $18.56 | 1,738,400 | — | — |
| 1988-11-01 | $11.02 | $18.37 | 1,428,000 | — | — |
| 1988-10-31 | $11.20 | $18.69 | 2,026,400 | — | — |
| 1988-10-28 | $11.19 | $18.66 | 1,032,000 | — | — |
| 1988-10-27 | $11.19 | $18.66 | 1,359,200 | — | — |
| 1988-10-26 | $11.28 | $18.82 | 1,750,400 | — | — |
| 1988-10-25 | $11.27 | $18.79 | 1,049,600 | — | — |
| 1988-10-24 | $11.17 | $18.63 | 1,110,400 | — | — |
| 1988-10-21 | $11.23 | $18.74 | 3,015,200 | — | — |
| 1988-10-20 | $11.17 | $18.63 | 2,301,600 | — | — |
| 1988-10-19 | $11.11 | $18.53 | 1,956,800 | — | — |
| 1988-10-18 | $11.22 | $18.71 | 1,510,400 | — | — |
| 1988-10-17 | $11.33 | $18.89 | 1,234,400 | — | — |
| 1988-10-14 | $11.42 | $19.05 | 1,444,000 | — | — |
| 1988-10-13 | $11.34 | $18.92 | 2,235,200 | — | — |
| 1988-10-12 | $11.25 | $18.76 | 1,999,200 | — | — |
| 1988-10-11 | $11.44 | $19.08 | 2,158,400 | — | — |
| 1988-10-10 | $11.45 | $19.10 | 1,492,000 | — | — |
| 1988-10-07 | $11.28 | $18.82 | 2,709,600 | — | — |
| 1988-10-06 | $11.13 | $18.56 | 1,724,800 | — | — |
| 1988-10-05 | $11.00 | $18.35 | 2,664,800 | — | — |
| 1988-10-04 | $10.88 | $18.14 | 2,464,000 | — | — |
| 1988-10-03 | $10.94 | $18.24 | 1,620,800 | — | — |
| 1988-09-30 | $11.00 | $18.35 | 1,508,000 | — | — |
| 1988-09-29 | $11.14 | $18.58 | 2,054,400 | — | — |
| 1988-09-28 | $10.98 | $18.32 | 1,525,600 | — | — |
| 1988-09-27 | $10.94 | $18.24 | 1,181,600 | — | — |
| 1988-09-26 | $11.11 | $18.53 | 1,157,600 | — | — |
| 1988-09-23 | $11.19 | $18.66 | 1,653,600 | — | — |
| 1988-09-22 | $11.16 | $18.61 | 1,956,000 | — | — |
| 1988-09-21 | $11.13 | $18.56 | 2,558,400 | — | — |
| 1988-09-20 | $10.86 | $18.11 | 476,800 | — | — |
| 1988-09-19 | $10.88 | $18.14 | 885,600 | — | — |
| 1988-09-16 | $10.95 | $18.27 | 2,299,200 | — | — |
| 1988-09-15 | $10.78 | $17.98 | 1,572,800 | — | — |
| 1988-09-14 | $10.91 | $18.19 | 1,754,400 | — | — |
| 1988-09-13 | $10.78 | $17.98 | 2,002,400 | — | — |
| 1988-09-12 | $10.81 | $18.03 | 1,252,000 | — | — |
| 1988-09-09 | $10.88 | $18.14 | 1,890,400 | — | — |
| 1988-09-08 | $10.78 | $17.98 | 2,273,600 | — | — |
| 1988-09-07 | $10.80 | $18.01 | 3,296,800 | — | — |
| 1988-09-06 | $10.69 | $17.83 | 2,325,600 | — | — |
| 1988-09-02 | $10.50 | $17.51 | 1,893,600 | — | — |
| 1988-09-01 | $10.27 | $17.12 | 1,427,200 | — | — |
| 1988-08-31 | $10.42 | $17.38 | 794,400 | — | — |
| 1988-08-30 | $10.56 | $17.62 | 1,048,800 | — | — |
| 1988-08-29 | $10.59 | $17.67 | 1,608,000 | — | — |
| 1988-08-26 | $10.45 | $17.44 | 958,400 | — | — |
| 1988-08-25 | $10.39 | $17.33 | 1,158,400 | — | — |
| 1988-08-24 | $10.50 | $17.51 | 3,306,400 | — | — |
| 1988-08-23 | $10.50 | $17.51 | 1,685,600 | — | — |
| 1988-08-22 | $10.41 | $17.36 | 1,336,800 | — | — |
| 1988-08-19 | $10.56 | $17.62 | 956,000 | — | — |
| 1988-08-18 | $10.58 | $17.64 | 1,880,800 | — | — |
| 1988-08-17 | $10.41 | $17.36 | 2,055,200 | — | — |
| 1988-08-16 | $10.31 | $17.20 | 1,732,000 | — | — |
| 1988-08-15 | $10.13 | $16.89 | 978,400 | — | — |
| 1988-08-12 | $10.08 | $16.81 | 944,800 | — | — |
| 1988-08-11 | $10.17 | $16.97 | 2,860,000 | — | — |
| 1988-08-10 | $10.23 | $17.07 | 1,152,800 | — | — |
| 1988-08-09 | $10.42 | $17.38 | 1,129,600 | — | — |
| 1988-08-08 | $10.50 | $17.39 | 704,800 | — | — |
| 1988-08-05 | $10.53 | $17.45 | 777,600 | — | — |
| 1988-08-04 | $10.50 | $17.39 | 1,747,200 | — | — |
| 1988-08-03 | $10.69 | $17.70 | 2,235,200 | — | — |
| 1988-08-02 | $10.50 | $17.39 | 1,172,000 | — | — |
| 1988-08-01 | $10.53 | $17.45 | 1,920,000 | — | — |
| 1988-07-29 | $10.47 | $17.34 | 2,956,800 | — | — |
| 1988-07-28 | $10.16 | $16.82 | 1,413,600 | — | — |
| 1988-07-27 | $10.06 | $16.67 | 1,881,600 | — | — |
| 1988-07-26 | $10.13 | $16.77 | 742,400 | — | — |
| 1988-07-25 | $10.16 | $16.82 | 2,034,400 | — | — |
| 1988-07-22 | $10.19 | $16.88 | 1,293,600 | — | — |
| 1988-07-21 | $10.27 | $17.01 | 1,048,800 | — | — |
| 1988-07-20 | $10.41 | $17.24 | 2,052,000 | — | — |
| 1988-07-19 | $10.47 | $17.34 | 2,324,000 | — | — |
| 1988-07-18 | $10.56 | $17.50 | 1,368,000 | — | — |
| 1988-07-15 | $10.61 | $17.57 | 1,368,000 | — | — |
| 1988-07-14 | $10.55 | $17.47 | 1,251,200 | — | — |
| 1988-07-13 | $10.48 | $17.37 | 1,536,800 | — | — |
| 1988-07-12 | $10.44 | $17.29 | 1,371,200 | — | — |
| 1988-07-11 | $10.52 | $17.42 | 1,172,000 | — | — |
| 1988-07-08 | $10.47 | $17.34 | 1,532,800 | — | — |
| 1988-07-07 | $10.53 | $17.45 | 1,346,400 | — | — |
| 1988-07-06 | $10.63 | $17.60 | 2,444,000 | — | — |
| 1988-07-05 | $10.63 | $17.60 | 2,076,000 | — | — |
| 1988-07-01 | $10.56 | $17.50 | 4,032,800 | — | — |
| 1988-06-30 | $10.47 | $17.34 | 1,708,800 | — | — |
| 1988-06-29 | $10.22 | $16.93 | 1,124,800 | — | — |
| 1988-06-28 | $10.34 | $17.13 | 1,767,200 | — | — |
| 1988-06-27 | $10.36 | $17.16 | 1,808,000 | — | — |
| 1988-06-24 | $10.47 | $17.34 | 1,264,800 | — | — |
| 1988-06-23 | $10.45 | $17.32 | 908,000 | — | — |
| 1988-06-22 | $10.55 | $17.47 | 2,929,600 | — | — |
| 1988-06-21 | $10.19 | $16.88 | 1,993,600 | — | — |
| 1988-06-20 | $10.17 | $16.85 | 925,600 | — | — |
| 1988-06-17 | $10.31 | $17.08 | 4,177,600 | — | — |
| 1988-06-16 | $10.44 | $17.29 | 2,008,800 | — | — |
| 1988-06-15 | $10.63 | $17.60 | 1,154,400 | — | — |
| 1988-06-14 | $10.58 | $17.52 | 2,578,400 | — | — |
| 1988-06-13 | $10.47 | $17.34 | 1,099,200 | — | — |
| 1988-06-10 | $10.53 | $17.45 | 2,202,400 | — | — |
| 1988-06-09 | $10.52 | $17.42 | 1,964,800 | — | — |
| 1988-06-08 | $10.48 | $17.37 | 2,506,400 | — | — |
| 1988-06-07 | $10.27 | $17.01 | 1,481,600 | — | — |
| 1988-06-06 | $10.41 | $17.24 | 1,442,400 | — | — |
| 1988-06-03 | $10.41 | $17.24 | 2,468,000 | — | — |
| 1988-06-02 | $10.30 | $17.06 | 4,334,400 | — | — |
| 1988-06-01 | $10.19 | $16.88 | 5,163,200 | — | — |
| 1988-05-31 | $9.98 | $16.54 | 2,902,400 | — | — |
| 1988-05-27 | $9.73 | $16.13 | 2,581,600 | — | — |
| 1988-05-26 | $9.66 | $16.00 | 3,579,200 | — | — |
| 1988-05-25 | $9.48 | $15.71 | 1,818,400 | — | — |
| 1988-05-24 | $9.38 | $15.53 | 2,336,800 | — | — |
| 1988-05-23 | $9.28 | $15.37 | 1,121,600 | — | — |
| 1988-05-20 | $9.27 | $15.35 | 1,149,600 | — | — |
| 1988-05-19 | $9.11 | $15.09 | 2,330,400 | — | — |
| 1988-05-18 | $9.03 | $14.96 | 2,372,000 | — | — |
| 1988-05-17 | $9.31 | $15.43 | 1,551,200 | — | — |
| 1988-05-16 | $9.44 | $15.63 | 1,296,800 | — | — |
| 1988-05-13 | $9.41 | $15.58 | 1,715,200 | — | — |
| 1988-05-12 | $9.36 | $15.50 | 1,327,200 | — | — |
| 1988-05-11 | $9.31 | $15.43 | 3,066,400 | — | — |
| 1988-05-10 | $9.63 | $15.94 | 1,501,600 | — | — |
| 1988-05-09 | $9.66 | $16.00 | 3,055,200 | — | — |
| 1988-05-06 | $9.88 | $16.24 | 2,041,600 | — | — |
| 1988-05-05 | $10.00 | $16.44 | 2,295,200 | — | — |
| 1988-05-04 | $9.92 | $16.32 | 1,724,000 | — | — |
| 1988-05-03 | $9.97 | $16.39 | 1,169,600 | — | — |
| 1988-05-02 | $9.98 | $16.42 | 1,884,800 | — | — |
| 1988-04-29 | $10.00 | $16.44 | 1,780,000 | — | — |
| 1988-04-28 | $10.11 | $16.62 | 1,744,000 | — | — |
| 1988-04-27 | $10.20 | $16.78 | 2,619,200 | — | — |
| 1988-04-26 | $10.13 | $16.65 | 5,742,400 | — | — |
| 1988-04-25 | $9.97 | $16.39 | 2,774,400 | — | — |
| 1988-04-22 | $9.78 | $16.09 | 2,412,000 | — | — |
| 1988-04-21 | $9.69 | $15.93 | 3,216,000 | — | — |
| 1988-04-20 | $9.67 | $15.91 | 1,597,600 | — | — |
| 1988-04-19 | $9.94 | $16.34 | 4,756,800 | — | — |
| 1988-04-18 | $9.92 | $16.32 | 4,183,200 | — | — |
| 1988-04-15 | $9.73 | $16.01 | 3,586,400 | — | — |
| 1988-04-14 | $9.77 | $16.06 | 2,955,200 | — | — |
| 1988-04-13 | $10.09 | $16.60 | 3,774,400 | — | — |
| 1988-04-12 | $10.22 | $16.80 | 3,664,800 | — | — |
| 1988-04-11 | $10.36 | $17.04 | 2,318,400 | — | — |
| 1988-04-08 | $10.41 | $17.11 | 4,798,400 | — | — |
| 1988-04-07 | $10.28 | $16.91 | 2,847,200 | — | — |
| 1988-04-06 | $10.30 | $16.93 | 4,069,600 | — | — |
| 1988-04-05 | $10.20 | $16.78 | 3,264,800 | — | — |
| 1988-04-04 | $10.25 | $16.86 | 1,613,600 | — | — |
| 1988-03-31 | $10.50 | $17.27 | 1,957,600 | — | — |
| 1988-03-30 | $10.56 | $17.37 | 2,350,400 | — | — |
| 1988-03-29 | $10.69 | $17.58 | 1,672,000 | — | — |
| 1988-03-28 | $10.63 | $17.47 | 4,208,000 | — | — |
| 1988-03-25 | $10.72 | $17.63 | 3,812,000 | — | — |
| 1988-03-24 | $10.81 | $17.78 | 6,906,400 | — | — |
| 1988-03-23 | $10.69 | $17.58 | 3,533,600 | — | — |
| 1988-03-22 | $10.48 | $17.24 | 2,428,800 | — | — |
| 1988-03-21 | $10.67 | $17.55 | 7,802,400 | — | — |
| 1988-03-18 | $10.58 | $17.40 | 5,344,800 | — | — |
| 1988-03-17 | $10.42 | $17.14 | 5,344,000 | — | — |
| 1988-03-16 | $10.25 | $16.86 | 3,672,800 | — | — |
| 1988-03-15 | $10.09 | $16.60 | 5,044,800 | — | — |
| 1988-03-14 | $10.11 | $16.62 | 3,491,200 | — | — |
| 1988-03-11 | $9.83 | $16.16 | 3,131,200 | — | — |
| 1988-03-10 | $9.70 | $15.96 | 3,863,200 | — | — |
| 1988-03-09 | $9.78 | $16.09 | 2,081,600 | — | — |
| 1988-03-08 | $9.64 | $15.85 | 1,516,800 | — | — |
| 1988-03-07 | $9.53 | $15.67 | 1,117,600 | — | — |
| 1988-03-04 | $9.61 | $15.80 | 1,810,400 | — | — |
| 1988-03-03 | $9.73 | $16.01 | 1,291,200 | — | — |
| 1988-03-02 | $9.80 | $16.11 | 1,159,200 | — | — |
| 1988-03-01 | $9.84 | $16.19 | 2,320,800 | — | — |
| 1988-02-29 | $9.83 | $16.16 | 2,355,200 | — | — |
| 1988-02-26 | $9.73 | $16.01 | 968,800 | — | — |
| 1988-02-25 | $9.81 | $16.14 | 2,971,200 | — | — |
| 1988-02-24 | $9.92 | $16.32 | 2,210,400 | — | — |
| 1988-02-23 | $9.83 | $16.16 | 3,198,400 | — | — |
| 1988-02-22 | $9.70 | $15.96 | 2,616,000 | — | — |
| 1988-02-19 | $9.48 | $15.60 | 1,359,200 | — | — |
| 1988-02-18 | $9.47 | $15.57 | 1,840,000 | — | — |
| 1988-02-17 | $9.48 | $15.60 | 1,355,200 | — | — |
| 1988-02-16 | $9.63 | $15.83 | 1,008,000 | — | — |
| 1988-02-12 | $9.50 | $15.62 | 1,249,600 | — | — |
| 1988-02-11 | $9.58 | $15.75 | 2,163,200 | — | — |
| 1988-02-10 | $9.44 | $15.52 | 1,996,000 | — | — |
| 1988-02-09 | $9.13 | $15.01 | 1,062,400 | — | — |
| 1988-02-08 | $8.97 | $14.63 | 1,828,000 | — | — |
| 1988-02-05 | $9.02 | $14.71 | 1,604,000 | — | — |
| 1988-02-04 | $8.88 | $14.48 | 2,167,200 | — | — |
| 1988-02-03 | $9.02 | $14.71 | 2,103,200 | — | — |
| 1988-02-02 | $9.25 | $15.09 | 2,252,000 | — | — |
| 1988-02-01 | $9.44 | $15.40 | 976,000 | — | — |
| 1988-01-29 | $9.56 | $15.60 | 1,522,400 | — | — |
| 1988-01-28 | $9.63 | $15.70 | 2,780,800 | — | — |
| 1988-01-27 | $9.61 | $15.68 | 1,856,800 | — | — |
| 1988-01-26 | $9.63 | $15.70 | 1,129,600 | — | — |
| 1988-01-25 | $9.72 | $15.85 | 1,627,200 | — | — |
| 1988-01-22 | $9.56 | $15.60 | 715,200 | — | — |
| 1988-01-21 | $9.45 | $15.42 | 2,270,400 | — | — |
| 1988-01-20 | $9.42 | $15.37 | 1,704,000 | — | — |
| 1988-01-19 | $9.61 | $15.68 | 1,764,800 | — | — |
| 1988-01-18 | $9.70 | $15.83 | 4,932,800 | — | — |
| 1988-01-15 | $9.80 | $15.98 | 3,976,000 | — | — |
| 1988-01-14 | $9.59 | $15.65 | 1,736,800 | — | — |
| 1988-01-13 | $9.64 | $15.73 | 2,129,600 | — | — |
| 1988-01-12 | $9.59 | $15.65 | 3,882,400 | — | — |
| 1988-01-11 | $9.69 | $15.80 | 3,308,000 | — | — |
| 1988-01-08 | $9.75 | $15.91 | 2,609,600 | — | — |
| 1988-01-07 | $10.20 | $16.64 | 3,188,800 | — | — |
| 1988-01-06 | $10.23 | $16.70 | 3,740,000 | — | — |
| 1988-01-05 | $10.25 | $16.72 | 3,644,000 | — | — |
| 1988-01-04 | $9.97 | $16.26 | 3,507,200 | — | — |