Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.26 | $320.79 | 3,178,500 | — | — |
| 2015-12-30 | $86.20 | $328.17 | 1,969,400 | — | — |
| 2015-12-29 | $86.25 | $328.36 | 2,097,700 | — | — |
| 2015-12-28 | $85.49 | $325.47 | 2,031,100 | — | — |
| 2015-12-24 | $85.85 | $326.84 | 1,486,900 | — | — |
| 2015-12-23 | $86.20 | $328.17 | 2,804,200 | — | — |
| 2015-12-22 | $85.91 | $327.07 | 2,446,100 | — | — |
| 2015-12-21 | $86.04 | $327.56 | 3,742,400 | — | — |
| 2015-12-18 | $84.77 | $322.73 | 5,821,300 | — | — |
| 2015-12-17 | $86.22 | $328.25 | 3,928,200 | — | — |
| 2015-12-16 | $86.29 | $328.51 | 2,983,600 | — | — |
| 2015-12-15 | $85.52 | $325.58 | 3,975,500 | — | — |
| 2015-12-14 | $84.68 | $322.39 | 5,208,700 | — | — |
| 2015-12-11 | $83.29 | $317.09 | 3,738,200 | — | — |
| 2015-12-10 | $84.91 | $323.26 | 3,667,200 | — | — |
| 2015-12-09 | $83.86 | $319.26 | 5,479,500 | — | — |
| 2015-12-08 | $86.41 | $328.97 | 4,761,000 | — | — |
| 2015-12-07 | $86.38 | $328.86 | 4,379,000 | — | — |
| 2015-12-04 | $86.62 | $329.77 | 6,987,600 | — | — |
| 2015-12-03 | $83.06 | $316.22 | 3,669,800 | — | — |
| 2015-12-02 | $84.56 | $321.93 | 4,444,800 | — | — |
| 2015-12-01 | $86.50 | $329.31 | 7,368,900 | — | — |
| 2015-11-30 | $82.04 | $312.33 | 6,563,300 | — | — |
| 2015-11-27 | $83.65 | $318.46 | 1,253,800 | — | — |
| 2015-11-25 | $83.74 | $318.81 | 2,529,400 | — | — |
| 2015-11-24 | $83.88 | $319.34 | 3,431,100 | — | — |
| 2015-11-23 | $84.74 | $322.61 | 4,033,100 | — | — |
| 2015-11-20 | $84.47 | $321.59 | 4,251,500 | — | — |
| 2015-11-19 | $83.72 | $318.73 | 3,156,100 | — | — |
| 2015-11-18 | $83.65 | $318.46 | 3,916,600 | — | — |
| 2015-11-17 | $81.30 | $309.52 | 3,012,100 | — | — |
| 2015-11-16 | $81.23 | $309.25 | 3,318,900 | — | — |
| 2015-11-13 | $79.55 | $302.85 | 3,638,600 | — | — |
| 2015-11-12 | $79.86 | $304.04 | 3,647,800 | — | — |
| 2015-11-11 | $80.70 | $307.23 | 3,323,400 | — | — |
| 2015-11-10 | $80.06 | $304.80 | 3,302,600 | — | — |
| 2015-11-09 | $79.36 | $300.23 | 4,160,200 | — | — |
| 2015-11-06 | $80.46 | $304.39 | 6,082,600 | — | — |
| 2015-11-05 | $80.61 | $304.96 | 3,787,200 | — | — |
| 2015-11-04 | $81.05 | $306.62 | 3,401,900 | — | — |
| 2015-11-03 | $81.67 | $308.97 | 4,826,100 | — | — |
| 2015-11-02 | $82.04 | $310.37 | 3,473,900 | — | — |
| 2015-10-30 | $81.57 | $308.59 | 4,044,300 | — | — |
| 2015-10-29 | $82.00 | $310.22 | 5,158,600 | — | — |
| 2015-10-28 | $83.07 | $314.26 | 5,710,300 | — | — |
| 2015-10-27 | $80.91 | $306.09 | 4,771,600 | — | — |
| 2015-10-26 | $79.11 | $299.28 | 4,755,200 | — | — |
| 2015-10-23 | $78.31 | $296.26 | 5,679,200 | — | — |
| 2015-10-22 | $76.98 | $291.22 | 10,075,500 | — | — |
| 2015-10-21 | $77.01 | $291.34 | 8,955,200 | — | — |
| 2015-10-20 | $77.79 | $294.29 | 7,458,000 | — | — |
| 2015-10-19 | $80.25 | $303.59 | 5,869,900 | — | — |
| 2015-10-16 | $81.51 | $308.36 | 5,519,800 | — | — |
| 2015-10-15 | $79.86 | $302.12 | 6,408,600 | — | — |
| 2015-10-14 | $79.25 | $299.81 | 9,495,500 | — | — |
| 2015-10-13 | $79.62 | $301.21 | 10,104,700 | — | — |
| 2015-10-12 | $79.44 | $300.53 | 26,477,400 | — | — |
| 2015-10-09 | $86.14 | $325.88 | 5,115,100 | — | — |
| 2015-10-08 | $83.77 | $316.91 | 4,595,400 | — | — |
| 2015-10-07 | $83.99 | $317.74 | 5,128,000 | — | — |
| 2015-10-06 | $84.17 | $318.42 | 5,521,200 | — | — |
| 2015-10-05 | $86.57 | $327.50 | 5,297,400 | — | — |
| 2015-10-02 | $87.52 | $331.10 | 5,616,600 | — | — |
| 2015-10-01 | $85.18 | $322.25 | 5,350,400 | — | — |
| 2015-09-30 | $83.69 | $316.61 | 6,780,700 | — | — |
| 2015-09-29 | $80.28 | $303.71 | 7,315,200 | — | — |
| 2015-09-28 | $79.74 | $301.67 | 8,295,100 | — | — |
| 2015-09-25 | $84.06 | $318.01 | 5,794,900 | — | — |
| 2015-09-24 | $85.35 | $322.89 | 5,693,500 | — | — |
| 2015-09-23 | $86.69 | $327.96 | 4,863,300 | — | — |
| 2015-09-22 | $87.80 | $332.16 | 5,059,500 | — | — |
| 2015-09-21 | $87.59 | $331.36 | 6,644,100 | — | — |
| 2015-09-18 | $88.49 | $334.77 | 11,578,000 | — | — |
| 2015-09-17 | $89.98 | $340.40 | 16,918,100 | — | — |
| 2015-09-16 | $84.45 | $319.48 | 3,845,000 | — | — |
| 2015-09-15 | $82.96 | $313.85 | 3,532,600 | — | — |
| 2015-09-14 | $81.89 | $309.80 | 3,197,200 | — | — |
| 2015-09-11 | $81.80 | $309.46 | 3,645,900 | — | — |
| 2015-09-10 | $80.84 | $305.83 | 3,667,700 | — | — |
| 2015-09-09 | $81.09 | $306.77 | 2,839,600 | — | — |
| 2015-09-08 | $82.88 | $313.54 | 2,643,600 | — | — |
| 2015-09-04 | $80.32 | $303.86 | 3,416,400 | — | — |
| 2015-09-03 | $81.60 | $308.70 | 3,227,700 | — | — |
| 2015-09-02 | $81.81 | $309.50 | 3,257,900 | — | — |
| 2015-09-01 | $79.80 | $301.89 | 4,300,500 | — | — |
| 2015-08-31 | $82.35 | $311.54 | 3,445,300 | — | — |
| 2015-08-28 | $83.19 | $314.72 | 4,860,800 | — | — |
| 2015-08-27 | $83.74 | $316.80 | 4,703,400 | — | — |
| 2015-08-26 | $81.10 | $306.81 | 7,217,800 | — | — |
| 2015-08-25 | $78.26 | $296.07 | 6,439,000 | — | — |
| 2015-08-24 | $80.73 | $305.41 | 8,620,700 | — | — |
| 2015-08-21 | $84.53 | $319.79 | 8,320,000 | — | — |
| 2015-08-20 | $87.33 | $330.38 | 10,887,700 | — | — |
| 2015-08-19 | $83.77 | $316.91 | 2,651,300 | — | — |
| 2015-08-18 | $83.39 | $315.47 | 2,241,400 | — | — |
| 2015-08-17 | $83.47 | $315.78 | 2,814,700 | — | — |
| 2015-08-14 | $83.91 | $317.44 | 2,280,200 | — | — |
| 2015-08-13 | $83.03 | $314.11 | 2,253,900 | — | — |
| 2015-08-12 | $83.38 | $315.44 | 2,826,900 | — | — |
| 2015-08-11 | $83.54 | $314.15 | 3,205,600 | — | — |
| 2015-08-10 | $83.51 | $314.04 | 3,211,600 | — | — |
| 2015-08-07 | $82.27 | $309.37 | 4,545,300 | — | — |
| 2015-08-06 | $82.70 | $310.99 | 3,866,500 | — | — |
| 2015-08-05 | $84.73 | $318.62 | 3,776,800 | — | — |
| 2015-08-04 | $84.05 | $316.07 | 2,848,200 | — | — |
| 2015-08-03 | $84.14 | $316.41 | 4,815,500 | — | — |
| 2015-07-31 | $84.51 | $317.80 | 4,113,600 | — | — |
| 2015-07-30 | $84.54 | $317.91 | 3,867,800 | — | — |
| 2015-07-29 | $85.09 | $319.98 | 2,711,800 | — | — |
| 2015-07-28 | $85.68 | $322.20 | 3,027,800 | — | — |
| 2015-07-27 | $84.15 | $316.44 | 5,420,600 | — | — |
| 2015-07-24 | $84.72 | $318.59 | 3,460,300 | — | — |
| 2015-07-23 | $86.76 | $326.26 | 5,258,500 | — | — |
| 2015-07-22 | $86.38 | $324.83 | 12,677,800 | — | — |
| 2015-07-21 | $85.57 | $321.78 | 8,065,300 | — | — |
| 2015-07-20 | $87.87 | $330.43 | 4,320,500 | — | — |
| 2015-07-17 | $87.37 | $328.55 | 4,430,100 | — | — |
| 2015-07-16 | $87.17 | $327.80 | 5,578,000 | — | — |
| 2015-07-15 | $86.38 | $324.83 | 6,615,900 | — | — |
| 2015-07-14 | $88.76 | $333.78 | 6,028,700 | — | — |
| 2015-07-13 | $88.82 | $334.01 | 5,940,500 | — | — |
| 2015-07-10 | $88.29 | $332.01 | 4,471,200 | — | — |
| 2015-07-09 | $87.48 | $328.97 | 4,767,600 | — | — |
| 2015-07-08 | $87.25 | $328.10 | 5,330,000 | — | — |
| 2015-07-07 | $88.73 | $333.67 | 6,912,300 | — | — |
| 2015-07-06 | $86.35 | $324.72 | 5,062,900 | — | — |
| 2015-07-02 | $86.14 | $323.93 | 5,128,100 | — | — |
| 2015-07-01 | $84.85 | $319.08 | 3,629,100 | — | — |
| 2015-06-30 | $83.49 | $313.96 | 4,261,200 | — | — |
| 2015-06-29 | $83.78 | $315.05 | 4,441,900 | — | — |
| 2015-06-26 | $85.85 | $322.84 | 14,369,800 | — | — |
| 2015-06-25 | $84.80 | $318.89 | 9,630,100 | — | — |
| 2015-06-24 | $82.26 | $309.34 | 4,212,100 | — | — |
| 2015-06-23 | $82.67 | $310.88 | 3,643,500 | — | — |
| 2015-06-22 | $82.92 | $311.82 | 3,537,100 | — | — |
| 2015-06-19 | $82.63 | $310.73 | 6,907,000 | — | — |
| 2015-06-18 | $83.04 | $312.27 | 7,251,500 | — | — |
| 2015-06-17 | $83.53 | $314.11 | 5,968,200 | — | — |
| 2015-06-16 | $84.78 | $318.81 | 5,694,500 | — | — |
| 2015-06-15 | $84.08 | $316.18 | 5,462,700 | — | — |
| 2015-06-12 | $84.21 | $316.67 | 12,630,500 | — | — |
| 2015-06-11 | $86.59 | $325.62 | 16,740,800 | — | — |
| 2015-06-10 | $83.18 | $312.80 | 13,169,400 | — | — |
| 2015-06-09 | $82.77 | $311.25 | 10,109,100 | — | — |
| 2015-06-08 | $78.52 | $295.27 | 6,065,900 | — | — |
| 2015-06-05 | $78.12 | $293.77 | 2,788,900 | — | — |
| 2015-06-04 | $77.68 | $292.11 | 3,786,500 | — | — |
| 2015-06-03 | $77.83 | $292.68 | 3,270,800 | — | — |
| 2015-06-02 | $77.95 | $293.13 | 4,467,700 | — | — |
| 2015-06-01 | $79.00 | $297.08 | 4,866,500 | — | — |
| 2015-05-29 | $78.90 | $296.70 | 11,917,000 | — | — |
| 2015-05-28 | $76.41 | $287.34 | 4,823,600 | — | — |
| 2015-05-27 | $74.90 | $281.66 | 2,901,100 | — | — |
| 2015-05-26 | $74.31 | $279.44 | 4,194,600 | — | — |
| 2015-05-22 | $74.30 | $279.40 | 3,023,400 | — | — |
| 2015-05-21 | $74.27 | $279.29 | 3,288,200 | — | — |
| 2015-05-20 | $73.36 | $275.87 | 1,980,300 | — | — |
| 2015-05-19 | $73.45 | $276.21 | 3,548,000 | — | — |
| 2015-05-18 | $72.94 | $274.29 | 2,162,000 | — | — |
| 2015-05-15 | $72.90 | $274.14 | 3,464,400 | — | — |
| 2015-05-14 | $73.06 | $274.74 | 3,364,300 | — | — |
| 2015-05-13 | $72.80 | $271.88 | 2,682,100 | — | — |
| 2015-05-12 | $72.44 | $270.54 | 3,152,800 | — | — |
| 2015-05-11 | $73.47 | $274.38 | 2,958,600 | — | — |
| 2015-05-08 | $73.26 | $273.60 | 3,713,300 | — | — |
| 2015-05-07 | $71.82 | $268.22 | 3,628,100 | — | — |
| 2015-05-06 | $72.05 | $269.08 | 3,567,600 | — | — |
| 2015-05-05 | $71.91 | $268.56 | 3,735,900 | — | — |
| 2015-05-04 | $73.05 | $272.82 | 4,040,700 | — | — |
| 2015-05-01 | $73.12 | $273.08 | 6,533,400 | — | — |
| 2015-04-30 | $71.87 | $268.41 | 5,479,300 | — | — |
| 2015-04-29 | $72.28 | $269.94 | 6,789,600 | — | — |
| 2015-04-28 | $71.18 | $265.83 | 4,557,900 | — | — |
| 2015-04-27 | $70.89 | $264.75 | 5,328,400 | — | — |
| 2015-04-24 | $71.58 | $267.33 | 3,816,300 | — | — |
| 2015-04-23 | $72.40 | $270.39 | 5,448,700 | — | — |
| 2015-04-22 | $72.30 | $270.01 | 3,506,100 | — | — |
| 2015-04-21 | $72.21 | $269.68 | 4,048,400 | — | — |
| 2015-04-20 | $72.41 | $270.43 | 2,540,400 | — | — |
| 2015-04-17 | $72.47 | $270.65 | 4,386,700 | — | — |
| 2015-04-16 | $73.49 | $274.46 | 2,880,000 | — | — |
| 2015-04-15 | $73.71 | $275.28 | 4,358,700 | — | — |
| 2015-04-14 | $73.46 | $274.35 | 3,950,600 | — | — |
| 2015-04-13 | $73.52 | $274.57 | 4,351,500 | — | — |
| 2015-04-10 | $73.92 | $276.06 | 3,956,400 | — | — |
| 2015-04-09 | $72.36 | $270.24 | 2,595,800 | — | — |
| 2015-04-08 | $72.15 | $269.45 | 3,215,400 | — | — |
| 2015-04-07 | $71.70 | $267.77 | 3,128,100 | — | — |
| 2015-04-06 | $71.31 | $266.32 | 3,936,900 | — | — |
| 2015-04-02 | $71.24 | $266.06 | 3,781,800 | — | — |
| 2015-04-01 | $71.53 | $267.14 | 5,875,800 | — | — |
| 2015-03-31 | $72.65 | $271.32 | 4,348,000 | — | — |
| 2015-03-30 | $73.87 | $275.88 | 3,370,700 | — | — |
| 2015-03-27 | $73.58 | $274.80 | 4,171,600 | — | — |
| 2015-03-26 | $73.44 | $274.27 | 4,023,500 | — | — |
| 2015-03-25 | $74.36 | $277.71 | 5,431,600 | — | — |
| 2015-03-24 | $75.56 | $282.19 | 5,111,600 | — | — |
| 2015-03-23 | $76.36 | $285.18 | 6,284,400 | — | — |
| 2015-03-20 | $76.12 | $284.28 | 10,713,900 | — | — |
| 2015-03-19 | $74.22 | $277.19 | 7,051,200 | — | — |
| 2015-03-18 | $73.54 | $274.65 | 6,436,200 | — | — |
| 2015-03-17 | $70.84 | $264.56 | 2,572,500 | — | — |
| 2015-03-16 | $71.07 | $265.42 | 3,922,300 | — | — |
| 2015-03-13 | $69.89 | $261.01 | 3,223,800 | — | — |
| 2015-03-12 | $69.56 | $259.78 | 2,724,000 | — | — |
| 2015-03-11 | $68.46 | $255.67 | 3,424,500 | — | — |
| 2015-03-10 | $68.78 | $256.87 | 3,664,900 | — | — |
| 2015-03-09 | $69.58 | $259.86 | 5,848,000 | — | — |
| 2015-03-06 | $68.41 | $255.49 | 5,880,800 | — | — |
| 2015-03-05 | $70.59 | $263.63 | 3,465,900 | — | — |
| 2015-03-04 | $70.65 | $263.85 | 3,005,100 | — | — |
| 2015-03-03 | $70.37 | $262.81 | 4,137,300 | — | — |
| 2015-03-02 | $71.12 | $265.61 | 3,815,100 | — | — |
| 2015-02-27 | $70.17 | $262.06 | 3,353,200 | — | — |
| 2015-02-26 | $70.03 | $261.54 | 4,544,900 | — | — |
| 2015-02-25 | $70.36 | $262.77 | 3,029,500 | — | — |
| 2015-02-24 | $70.90 | $264.79 | 3,158,600 | — | — |
| 2015-02-23 | $71.09 | $265.50 | 3,378,600 | — | — |
| 2015-02-20 | $71.88 | $268.45 | 3,461,700 | — | — |
| 2015-02-19 | $71.12 | $265.61 | 2,337,000 | — | — |
| 2015-02-18 | $71.01 | $265.20 | 3,800,000 | — | — |
| 2015-02-17 | $71.56 | $267.25 | 3,971,600 | — | — |
| 2015-02-13 | $70.56 | $263.52 | 2,691,900 | — | — |
| 2015-02-12 | $70.53 | $263.40 | 3,383,500 | — | — |
| 2015-02-11 | $69.95 | $261.24 | 3,456,400 | — | — |
| 2015-02-10 | $70.50 | $261.43 | 6,888,000 | — | — |
| 2015-02-09 | $69.61 | $258.12 | 3,771,200 | — | — |
| 2015-02-06 | $70.36 | $260.91 | 3,246,000 | — | — |
| 2015-02-05 | $71.41 | $264.80 | 3,847,000 | — | — |
| 2015-02-04 | $70.22 | $260.39 | 5,376,400 | — | — |
| 2015-02-03 | $70.89 | $262.87 | 6,811,500 | — | — |
| 2015-02-02 | $71.69 | $265.84 | 6,274,500 | — | — |
| 2015-01-30 | $72.00 | $266.99 | 6,720,100 | — | — |
| 2015-01-29 | $72.11 | $267.40 | 4,416,600 | — | — |
| 2015-01-28 | $70.97 | $263.17 | 3,105,200 | — | — |
| 2015-01-27 | $71.73 | $265.99 | 3,661,600 | — | — |
| 2015-01-26 | $72.11 | $267.40 | 3,466,600 | — | — |
| 2015-01-23 | $72.13 | $267.47 | 2,903,200 | — | — |
| 2015-01-22 | $72.46 | $268.69 | 4,582,800 | — | — |
| 2015-01-21 | $72.24 | $267.88 | 5,195,900 | — | — |
| 2015-01-20 | $72.03 | $267.10 | 6,163,300 | — | — |
| 2015-01-16 | $70.68 | $262.09 | 4,263,300 | — | — |
| 2015-01-15 | $69.74 | $258.61 | 4,055,000 | — | — |
| 2015-01-14 | $69.76 | $258.68 | 3,376,100 | — | — |
| 2015-01-13 | $69.38 | $257.27 | 3,364,800 | — | — |
| 2015-01-12 | $69.42 | $257.42 | 5,797,600 | — | — |
| 2015-01-09 | $69.93 | $259.31 | 8,141,700 | — | — |
| 2015-01-08 | $70.87 | $262.80 | 7,472,200 | — | — |
| 2015-01-07 | $69.23 | $256.72 | 9,043,000 | — | — |
| 2015-01-06 | $69.72 | $258.53 | 5,127,400 | — | — |
| 2015-01-05 | $69.37 | $257.23 | 4,845,500 | — | — |
| 2015-01-02 | $70.06 | $259.79 | 3,146,200 | — | — |