Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $66.50 | $149.51 | 906,200 | — | — |
| 1999-12-30 | $67.25 | $151.19 | 1,089,600 | — | — |
| 1999-12-29 | $67.31 | $151.33 | 955,900 | — | — |
| 1999-12-28 | $68.44 | $153.86 | 1,548,700 | — | — |
| 1999-12-27 | $70.50 | $158.50 | 2,152,300 | — | — |
| 1999-12-23 | $68.25 | $153.44 | 1,904,500 | — | — |
| 1999-12-22 | $66.88 | $150.35 | 1,943,400 | — | — |
| 1999-12-21 | $65.44 | $147.12 | 2,384,600 | — | — |
| 1999-12-20 | $65.00 | $146.13 | 3,192,500 | — | — |
| 1999-12-17 | $67.06 | $150.77 | 3,341,600 | — | — |
| 1999-12-16 | $66.88 | $150.35 | 3,546,200 | — | — |
| 1999-12-15 | $68.56 | $154.14 | 3,189,500 | — | — |
| 1999-12-14 | $66.38 | $149.22 | 3,542,800 | — | — |
| 1999-12-13 | $64.13 | $144.17 | 4,143,000 | — | — |
| 1999-12-10 | $65.88 | $148.10 | 1,866,400 | — | — |
| 1999-12-09 | $66.88 | $150.35 | 1,900,200 | — | — |
| 1999-12-08 | $66.25 | $148.94 | 1,914,500 | — | — |
| 1999-12-07 | $66.50 | $149.51 | 3,834,100 | — | — |
| 1999-12-06 | $69.50 | $156.25 | 2,545,900 | — | — |
| 1999-12-03 | $71.88 | $161.59 | 2,493,500 | — | — |
| 1999-12-02 | $71.33 | $160.36 | 2,120,900 | — | — |
| 1999-12-01 | $71.44 | $160.61 | 2,420,400 | — | — |
| 1999-11-30 | $72.17 | $162.26 | 3,008,900 | — | — |
| 1999-11-29 | $75.38 | $169.46 | 1,966,600 | — | — |
| 1999-11-26 | $72.44 | $162.85 | 651,800 | — | — |
| 1999-11-24 | $73.56 | $165.38 | 1,178,500 | — | — |
| 1999-11-23 | $73.44 | $165.10 | 2,051,900 | — | — |
| 1999-11-22 | $75.06 | $168.76 | 1,413,000 | — | — |
| 1999-11-19 | $72.88 | $163.84 | 2,393,600 | — | — |
| 1999-11-18 | $73.63 | $165.52 | 2,084,700 | — | — |
| 1999-11-17 | $75.06 | $168.76 | 2,534,200 | — | — |
| 1999-11-16 | $77.00 | $173.11 | 2,093,600 | — | — |
| 1999-11-15 | $73.88 | $166.09 | 2,285,000 | — | — |
| 1999-11-12 | $77.38 | $173.95 | 1,410,900 | — | — |
| 1999-11-11 | $76.88 | $172.83 | 1,843,200 | — | — |
| 1999-11-10 | $75.94 | $170.72 | 1,994,100 | — | — |
| 1999-11-09 | $74.00 | $165.85 | 1,899,100 | — | — |
| 1999-11-08 | $75.25 | $168.65 | 2,621,800 | — | — |
| 1999-11-05 | $77.00 | $172.57 | 5,094,000 | — | — |
| 1999-11-04 | $76.13 | $170.61 | 5,294,600 | — | — |
| 1999-11-03 | $71.88 | $161.09 | 4,182,500 | — | — |
| 1999-11-02 | $68.88 | $154.36 | 2,254,400 | — | — |
| 1999-11-01 | $68.75 | $154.08 | 2,400,000 | — | — |
| 1999-10-29 | $68.88 | $154.36 | 4,011,300 | — | — |
| 1999-10-28 | $68.25 | $152.96 | 5,368,100 | — | — |
| 1999-10-27 | $67.13 | $150.44 | 2,307,800 | — | — |
| 1999-10-26 | $66.81 | $149.74 | 2,182,600 | — | — |
| 1999-10-25 | $68.44 | $153.38 | 2,767,800 | — | — |
| 1999-10-22 | $68.56 | $153.66 | 2,934,600 | — | — |
| 1999-10-21 | $68.19 | $152.82 | 6,353,200 | — | — |
| 1999-10-20 | $65.63 | $147.08 | 10,426,500 | — | — |
| 1999-10-19 | $69.88 | $156.61 | 3,198,700 | — | — |
| 1999-10-18 | $67.06 | $150.30 | 2,482,500 | — | — |
| 1999-10-15 | $66.38 | $148.76 | 1,948,200 | — | — |
| 1999-10-14 | $67.81 | $151.98 | 2,369,400 | — | — |
| 1999-10-13 | $69.75 | $156.32 | 1,796,400 | — | — |
| 1999-10-12 | $70.63 | $158.29 | 2,049,300 | — | — |
| 1999-10-11 | $72.13 | $161.65 | 1,951,900 | — | — |
| 1999-10-08 | $73.44 | $164.59 | 3,467,400 | — | — |
| 1999-10-07 | $70.69 | $158.43 | 1,259,800 | — | — |
| 1999-10-06 | $70.88 | $158.85 | 1,456,400 | — | — |
| 1999-10-05 | $69.06 | $154.78 | 2,189,200 | — | — |
| 1999-10-04 | $71.00 | $159.13 | 3,061,300 | — | — |
| 1999-10-01 | $68.56 | $153.66 | 4,183,200 | — | — |
| 1999-09-30 | $64.19 | $143.86 | 2,430,100 | — | — |
| 1999-09-29 | $63.25 | $141.76 | 2,400,300 | — | — |
| 1999-09-28 | $62.94 | $141.06 | 2,805,600 | — | — |
| 1999-09-27 | $63.19 | $141.62 | 2,360,000 | — | — |
| 1999-09-24 | $65.19 | $146.10 | 2,212,500 | — | — |
| 1999-09-23 | $65.06 | $145.82 | 2,413,800 | — | — |
| 1999-09-22 | $66.69 | $149.46 | 3,145,700 | — | — |
| 1999-09-21 | $65.63 | $147.08 | 2,534,500 | — | — |
| 1999-09-20 | $67.13 | $150.44 | 1,582,200 | — | — |
| 1999-09-17 | $67.00 | $150.16 | 2,910,500 | — | — |
| 1999-09-16 | $67.56 | $151.42 | 3,063,000 | — | — |
| 1999-09-15 | $68.13 | $152.68 | 2,317,400 | — | — |
| 1999-09-14 | $69.88 | $156.61 | 2,241,300 | — | — |
| 1999-09-13 | $71.88 | $161.09 | 1,493,200 | — | — |
| 1999-09-10 | $72.38 | $162.21 | 1,838,500 | — | — |
| 1999-09-09 | $73.50 | $164.73 | 2,017,900 | — | — |
| 1999-09-08 | $73.94 | $165.71 | 1,640,200 | — | — |
| 1999-09-07 | $75.00 | $168.09 | 1,479,200 | — | — |
| 1999-09-03 | $77.19 | $172.99 | 1,567,700 | — | — |
| 1999-09-02 | $74.88 | $167.81 | 1,397,900 | — | — |
| 1999-09-01 | $75.38 | $168.93 | 2,647,500 | — | — |
| 1999-08-31 | $74.63 | $167.25 | 3,365,800 | — | — |
| 1999-08-30 | $76.38 | $171.17 | 2,845,800 | — | — |
| 1999-08-27 | $75.25 | $168.65 | 2,388,100 | — | — |
| 1999-08-26 | $75.00 | $168.09 | 5,072,300 | — | — |
| 1999-08-25 | $75.63 | $169.49 | 5,413,800 | — | — |
| 1999-08-24 | $72.56 | $162.63 | 3,691,000 | — | — |
| 1999-08-23 | $71.00 | $159.13 | 4,410,900 | — | — |
| 1999-08-20 | $67.56 | $151.42 | 4,178,600 | — | — |
| 1999-08-19 | $66.63 | $149.32 | 2,791,200 | — | — |
| 1999-08-18 | $66.94 | $150.02 | 4,126,100 | — | — |
| 1999-08-17 | $65.63 | $147.08 | 2,639,300 | — | — |
| 1999-08-16 | $64.44 | $144.42 | 2,356,900 | — | — |
| 1999-08-13 | $63.06 | $141.34 | 3,351,200 | — | — |
| 1999-08-12 | $61.88 | $138.68 | 5,280,300 | — | — |
| 1999-08-11 | $61.50 | $137.83 | 3,642,800 | — | — |
| 1999-08-10 | $63.31 | $141.38 | 1,966,000 | — | — |
| 1999-08-09 | $63.75 | $142.36 | 2,161,200 | — | — |
| 1999-08-06 | $62.69 | $139.99 | 3,373,200 | — | — |
| 1999-08-05 | $63.13 | $140.96 | 3,648,600 | — | — |
| 1999-08-04 | $62.75 | $140.13 | 4,921,400 | — | — |
| 1999-08-03 | $64.25 | $143.48 | 2,534,200 | — | — |
| 1999-08-02 | $65.25 | $145.71 | 2,236,600 | — | — |
| 1999-07-30 | $65.69 | $146.69 | 3,910,800 | — | — |
| 1999-07-29 | $66.38 | $148.22 | 3,088,400 | — | — |
| 1999-07-28 | $67.81 | $151.43 | 3,077,200 | — | — |
| 1999-07-27 | $67.88 | $151.57 | 3,097,500 | — | — |
| 1999-07-26 | $68.94 | $153.94 | 2,059,400 | — | — |
| 1999-07-23 | $68.88 | $153.80 | 3,120,200 | — | — |
| 1999-07-22 | $71.94 | $160.64 | 1,883,400 | — | — |
| 1999-07-21 | $73.00 | $163.01 | 2,481,800 | — | — |
| 1999-07-20 | $73.81 | $164.83 | 2,004,500 | — | — |
| 1999-07-19 | $76.00 | $169.71 | 1,811,800 | — | — |
| 1999-07-16 | $76.88 | $171.67 | 2,756,900 | — | — |
| 1999-07-15 | $76.88 | $171.67 | 3,032,800 | — | — |
| 1999-07-14 | $73.94 | $165.11 | 2,170,500 | — | — |
| 1999-07-13 | $72.81 | $162.60 | 1,995,100 | — | — |
| 1999-07-12 | $73.75 | $164.69 | 1,542,000 | — | — |
| 1999-07-09 | $74.50 | $166.36 | 1,381,400 | — | — |
| 1999-07-08 | $74.50 | $166.36 | 2,028,700 | — | — |
| 1999-07-07 | $74.63 | $166.64 | 1,427,800 | — | — |
| 1999-07-06 | $74.31 | $165.95 | 2,416,700 | — | — |
| 1999-07-02 | $74.69 | $166.78 | 2,772,000 | — | — |
| 1999-07-01 | $74.88 | $167.20 | 6,009,600 | — | — |
| 1999-06-30 | $71.63 | $159.94 | 5,684,400 | — | — |
| 1999-06-29 | $68.00 | $151.85 | 6,898,200 | — | — |
| 1999-06-28 | $65.31 | $145.85 | 2,727,800 | — | — |
| 1999-06-25 | $65.88 | $147.10 | 1,997,700 | — | — |
| 1999-06-24 | $66.94 | $149.48 | 2,837,300 | — | — |
| 1999-06-23 | $65.19 | $145.57 | 3,002,800 | — | — |
| 1999-06-22 | $67.06 | $149.76 | 3,773,700 | — | — |
| 1999-06-21 | $67.63 | $151.01 | 2,205,700 | — | — |
| 1999-06-18 | $68.94 | $153.94 | 3,345,700 | — | — |
| 1999-06-17 | $70.63 | $157.71 | 2,134,000 | — | — |
| 1999-06-16 | $69.75 | $155.76 | 2,079,800 | — | — |
| 1999-06-15 | $68.88 | $153.80 | 2,602,000 | — | — |
| 1999-06-14 | $68.81 | $153.66 | 1,628,200 | — | — |
| 1999-06-11 | $69.69 | $155.62 | 2,315,200 | — | — |
| 1999-06-10 | $70.69 | $157.85 | 1,876,500 | — | — |
| 1999-06-09 | $72.81 | $162.60 | 2,363,100 | — | — |
| 1999-06-08 | $72.50 | $161.90 | 3,487,700 | — | — |
| 1999-06-07 | $71.88 | $160.50 | 3,234,800 | — | — |
| 1999-06-04 | $75.25 | $168.04 | 3,432,100 | — | — |
| 1999-06-03 | $71.94 | $160.64 | 1,785,000 | — | — |
| 1999-06-02 | $70.13 | $156.59 | 1,397,300 | — | — |
| 1999-06-01 | $70.69 | $157.85 | 2,049,400 | — | — |
| 1999-05-28 | $71.44 | $159.53 | 3,524,600 | — | — |
| 1999-05-27 | $69.00 | $154.08 | 4,339,100 | — | — |
| 1999-05-26 | $67.00 | $149.62 | 4,762,000 | — | — |
| 1999-05-25 | $68.75 | $153.52 | 4,057,600 | — | — |
| 1999-05-24 | $71.00 | $158.55 | 4,343,800 | — | — |
| 1999-05-21 | $71.31 | $159.25 | 3,750,300 | — | — |
| 1999-05-20 | $73.88 | $164.97 | 3,016,800 | — | — |
| 1999-05-19 | $75.75 | $169.16 | 2,129,700 | — | — |
| 1999-05-18 | $77.25 | $172.51 | 2,596,600 | — | — |
| 1999-05-17 | $78.00 | $174.18 | 2,966,400 | — | — |
| 1999-05-14 | $76.94 | $171.81 | 1,848,900 | — | — |
| 1999-05-13 | $78.88 | $176.13 | 2,779,900 | — | — |
| 1999-05-12 | $76.44 | $170.69 | 2,751,000 | — | — |
| 1999-05-11 | $75.81 | $168.78 | 2,266,100 | — | — |
| 1999-05-10 | $73.31 | $163.22 | 2,013,800 | — | — |
| 1999-05-07 | $75.50 | $168.09 | 2,205,900 | — | — |
| 1999-05-06 | $76.13 | $169.48 | 2,285,000 | — | — |
| 1999-05-05 | $75.19 | $167.39 | 2,356,000 | — | — |
| 1999-05-04 | $75.75 | $168.64 | 2,446,900 | — | — |
| 1999-05-03 | $76.19 | $169.62 | 3,307,700 | — | — |
| 1999-04-30 | $73.63 | $163.91 | 4,371,400 | — | — |
| 1999-04-29 | $75.00 | $166.97 | 5,821,900 | — | — |
| 1999-04-28 | $77.50 | $172.54 | 3,004,600 | — | — |
| 1999-04-27 | $79.06 | $176.02 | 2,991,300 | — | — |
| 1999-04-26 | $77.00 | $171.43 | 4,088,900 | — | — |
| 1999-04-23 | $74.25 | $165.30 | 2,971,000 | — | — |
| 1999-04-22 | $75.38 | $167.81 | 3,501,900 | — | — |
| 1999-04-21 | $76.00 | $169.20 | 3,409,100 | — | — |
| 1999-04-20 | $73.69 | $164.05 | 5,986,100 | — | — |
| 1999-04-19 | $72.88 | $162.24 | 6,684,900 | — | — |
| 1999-04-16 | $82.31 | $183.25 | 2,372,500 | — | — |
| 1999-04-15 | $81.19 | $180.75 | 4,508,100 | — | — |
| 1999-04-14 | $83.69 | $186.31 | 3,436,700 | — | — |
| 1999-04-13 | $87.44 | $194.66 | 2,120,700 | — | — |
| 1999-04-12 | $90.00 | $200.37 | 1,972,100 | — | — |
| 1999-04-09 | $90.25 | $200.92 | 1,542,100 | — | — |
| 1999-04-08 | $88.50 | $197.03 | 2,185,400 | — | — |
| 1999-04-07 | $85.38 | $190.07 | 1,595,700 | — | — |
| 1999-04-06 | $85.94 | $191.32 | 1,208,900 | — | — |
| 1999-04-05 | $86.25 | $192.02 | 1,973,500 | — | — |
| 1999-04-01 | $86.88 | $193.41 | 1,405,000 | — | — |
| 1999-03-31 | $84.88 | $188.96 | 1,664,600 | — | — |
| 1999-03-30 | $87.94 | $195.78 | 1,654,300 | — | — |
| 1999-03-29 | $86.63 | $192.85 | 2,345,900 | — | — |
| 1999-03-26 | $84.44 | $187.98 | 1,211,400 | — | — |
| 1999-03-25 | $86.50 | $192.58 | 1,825,500 | — | — |
| 1999-03-24 | $85.69 | $190.77 | 2,143,800 | — | — |
| 1999-03-23 | $84.19 | $187.43 | 2,979,400 | — | — |
| 1999-03-22 | $85.06 | $189.37 | 2,638,300 | — | — |
| 1999-03-19 | $87.44 | $194.66 | 3,334,200 | — | — |
| 1999-03-18 | $88.81 | $197.72 | 6,110,300 | — | — |
| 1999-03-17 | $88.75 | $197.58 | 5,269,400 | — | — |
| 1999-03-16 | $94.06 | $209.41 | 2,048,700 | — | — |
| 1999-03-15 | $96.56 | $214.98 | 1,673,900 | — | — |
| 1999-03-12 | $94.88 | $211.22 | 2,346,900 | — | — |
| 1999-03-11 | $92.81 | $206.63 | 3,044,900 | — | — |
| 1999-03-10 | $91.81 | $204.40 | 3,751,500 | — | — |
| 1999-03-09 | $95.50 | $212.61 | 2,971,300 | — | — |
| 1999-03-08 | $97.31 | $216.65 | 1,400,300 | — | — |
| 1999-03-05 | $97.44 | $216.93 | 2,254,800 | — | — |
| 1999-03-04 | $94.50 | $210.39 | 2,130,800 | — | — |
| 1999-03-03 | $92.88 | $206.77 | 2,133,400 | — | — |
| 1999-03-02 | $93.00 | $207.05 | 2,283,700 | — | — |
| 1999-03-01 | $93.81 | $208.85 | 1,713,500 | — | — |
| 1999-02-26 | $94.50 | $210.39 | 2,617,400 | — | — |
| 1999-02-25 | $93.25 | $207.60 | 2,115,400 | — | — |
| 1999-02-24 | $92.75 | $206.49 | 2,147,900 | — | — |
| 1999-02-23 | $96.44 | $214.70 | 2,432,000 | — | — |
| 1999-02-22 | $94.88 | $211.22 | 2,226,500 | — | — |
| 1999-02-19 | $93.06 | $207.19 | 3,165,000 | — | — |
| 1999-02-18 | $93.38 | $207.88 | 4,258,300 | — | — |
| 1999-02-17 | $88.50 | $197.03 | 1,455,700 | — | — |
| 1999-02-16 | $89.38 | $198.98 | 1,654,400 | — | — |
| 1999-02-12 | $90.19 | $200.78 | 1,844,800 | — | — |
| 1999-02-11 | $90.00 | $200.37 | 1,298,300 | — | — |
| 1999-02-10 | $87.38 | $194.52 | 1,379,900 | — | — |
| 1999-02-09 | $86.69 | $192.48 | 1,946,400 | — | — |
| 1999-02-08 | $87.25 | $193.73 | 1,392,000 | — | — |
| 1999-02-05 | $88.44 | $196.37 | 2,037,100 | — | — |
| 1999-02-04 | $90.94 | $201.92 | 1,653,200 | — | — |
| 1999-02-03 | $92.00 | $204.28 | 2,667,500 | — | — |
| 1999-02-02 | $91.81 | $203.86 | 1,706,700 | — | — |
| 1999-02-01 | $93.19 | $206.91 | 2,125,200 | — | — |
| 1999-01-29 | $93.69 | $208.02 | 2,905,300 | — | — |
| 1999-01-28 | $92.25 | $204.83 | 3,175,000 | — | — |
| 1999-01-27 | $90.75 | $201.50 | 3,904,200 | — | — |
| 1999-01-26 | $89.50 | $198.73 | 4,380,900 | — | — |
| 1999-01-25 | $86.25 | $191.51 | 6,898,600 | — | — |
| 1999-01-22 | $80.25 | $178.19 | 2,701,400 | — | — |
| 1999-01-21 | $77.94 | $173.05 | 3,097,000 | — | — |
| 1999-01-20 | $82.25 | $182.63 | 2,375,700 | — | — |
| 1999-01-19 | $79.50 | $176.52 | 2,305,400 | — | — |
| 1999-01-15 | $81.25 | $180.41 | 2,837,900 | — | — |
| 1999-01-14 | $81.50 | $180.96 | 3,603,300 | — | — |
| 1999-01-13 | $80.69 | $179.16 | 5,134,700 | — | — |
| 1999-01-12 | $76.50 | $169.86 | 3,996,400 | — | — |
| 1999-01-11 | $76.19 | $169.17 | 4,975,300 | — | — |
| 1999-01-08 | $78.88 | $175.13 | 5,412,200 | — | — |
| 1999-01-07 | $82.38 | $182.91 | 3,388,600 | — | — |
| 1999-01-06 | $85.13 | $189.01 | 3,106,300 | — | — |
| 1999-01-05 | $85.81 | $190.54 | 2,499,400 | — | — |
| 1999-01-04 | $86.00 | $190.95 | 2,558,700 | — | — |